ANSS Profile
Created ANSS on Fri Apr 26 19:30:18 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANSS
|
SOLD
|
-17.95 %
|
2022-04-04
|
$323.21 |
2022-04-05
|
$322.43 |
2022-06-06
|
$258.92 |
2022-06-06
|
$264.56 |
$324.54 |
$230.72 |
0.65 %
|
-28.44 %
|
3
|
2
|
ANSS
|
SOLD
|
-19.65 %
|
2022-01-11
|
$369.34 |
2022-01-12
|
$369.74 |
2022-03-14
|
$289.94 |
2022-03-14
|
$297.08 |
$373.75 |
$258.00 |
1.08 %
|
-30.22 %
|
5
|
3
|
ANSS
|
SOLD
|
4.90 %
|
2021-06-25
|
$343.48 |
2021-06-28
|
$346.60 |
2021-08-27
|
$365.02 |
2021-08-27
|
$363.58 |
$376.49 |
$340.79 |
8.62 %
|
-1.68 %
|
5
|
4
|
ANSS
|
SOLD
|
4.90 %
|
2021-06-25
|
$343.48 |
2021-06-28
|
$346.60 |
2021-08-27
|
$365.02 |
2021-08-27
|
$363.58 |
$376.49 |
$340.79 |
8.62 %
|
-1.68 %
|
3
|
5
|
ANSS
|
SOLD
|
-0.65 %
|
2021-03-26
|
$342.96 |
2021-03-29
|
$342.04 |
2021-05-28
|
$337.94 |
2021-05-28
|
$339.83 |
$378.75 |
$313.75 |
10.73 %
|
-8.27 %
|
5
|
6
|
ANSS
|
SOLD
|
-14.82 %
|
2021-01-08
|
$374.66 |
2021-01-11
|
$371.65 |
2021-03-12
|
$316.88 |
2021-03-12
|
$316.56 |
$413.19 |
$292.79 |
11.18 %
|
-21.22 %
|
4
|
7
|
ANSS
|
SOLD
|
-14.82 %
|
2021-01-08
|
$374.66 |
2021-01-11
|
$371.65 |
2021-03-12
|
$316.88 |
2021-03-12
|
$316.56 |
$413.19 |
$292.79 |
11.18 %
|
-21.22 %
|
1
|
8
|
ANSS
|
SOLD
|
9.75 %
|
2020-11-04
|
$329.25 |
2020-11-05
|
$330.15 |
2021-01-04
|
$357.67 |
2021-01-04
|
$362.35 |
$369.82 |
$310.94 |
12.02 %
|
-5.82 %
|
3
|
9
|
ANSS
|
SOLD
|
5.91 %
|
2020-09-09
|
$320.05 |
2020-09-10
|
$323.68 |
2020-11-09
|
$328.47 |
2020-11-09
|
$342.82 |
$357.93 |
$298.35 |
10.58 %
|
-7.83 %
|
3
|
10
|
ANSS
|
SOLD
|
-10.18 %
|
2020-08-31
|
$339.01 |
2020-09-01
|
$338.95 |
2020-11-02
|
$311.23 |
2020-11-02
|
$304.45 |
$357.93 |
$298.35 |
5.60 %
|
-11.98 %
|
4
|
11
|
ANSS
|
SOLD
|
-10.18 %
|
2020-08-31
|
$339.01 |
2020-09-01
|
$338.95 |
2020-11-02
|
$311.23 |
2020-11-02
|
$304.45 |
$357.93 |
$298.35 |
5.60 %
|
-11.98 %
|
1
|
12
|
ANSS
|
SOLD
|
-9.00 %
|
2020-08-28
|
$336.71 |
2020-08-31
|
$336.65 |
2020-10-30
|
$304.37 |
2020-10-30
|
$306.35 |
$357.93 |
$298.35 |
6.32 %
|
-11.38 %
|
4
|
13
|
ANSS
|
SOLD
|
-9.00 %
|
2020-08-28
|
$336.71 |
2020-08-31
|
$336.65 |
2020-10-30
|
$304.37 |
2020-10-30
|
$306.35 |
$357.93 |
$298.35 |
6.32 %
|
-11.38 %
|
1
|
14
|
ANSS
|
SOLD
|
27.74 %
|
2020-03-24
|
$217.43 |
2020-03-25
|
$214.81 |
2020-05-26
|
$268.97 |
2020-05-26
|
$274.39 |
$274.61 |
$207.79 |
27.84 %
|
-3.27 %
|
5
|
15
|
ANSS
|
SOLD
|
20.05 %
|
2020-03-17
|
$234.29 |
2020-03-18
|
$215.40 |
2020-05-18
|
$263.51 |
2020-05-18
|
$258.59 |
$269.56 |
$204.28 |
25.14 %
|
-5.16 %
|
5
|
16
|
ANSS
|
SOLD
|
10.00 %
|
2020-03-13
|
$235.42 |
2020-03-16
|
$226.63 |
2020-05-15
|
$253.93 |
2020-05-15
|
$249.30 |
$269.56 |
$203.71 |
18.94 %
|
-10.11 %
|
5
|
17
|
ANSS
|
SOLD
|
22.09 %
|
2019-11-18
|
$238.67 |
2019-11-19
|
$240.00 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$239.48 |
22.09 %
|
-0.22 %
|
6
|
18
|
ANSS
|
SOLD
|
22.09 %
|
2019-11-18
|
$238.67 |
2019-11-19
|
$240.00 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$239.48 |
22.09 %
|
-0.22 %
|
4
|
19
|
ANSS
|
SOLD
|
22.09 %
|
2019-11-18
|
$238.67 |
2019-11-19
|
$240.00 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$239.48 |
22.09 %
|
-0.22 %
|
2
|
20
|
ANSS
|
SOLD
|
22.09 %
|
2019-11-18
|
$238.67 |
2019-11-19
|
$240.00 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$239.48 |
22.09 %
|
-0.22 %
|
1
|
21
|
ANSS
|
SOLD
|
24.90 %
|
2019-11-15
|
$235.15 |
2019-11-18
|
$234.60 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$234.01 |
24.90 %
|
-0.25 %
|
6
|
22
|
ANSS
|
SOLD
|
24.90 %
|
2019-11-15
|
$235.15 |
2019-11-18
|
$234.60 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$234.01 |
24.90 %
|
-0.25 %
|
4
|
23
|
ANSS
|
SOLD
|
24.90 %
|
2019-11-15
|
$235.15 |
2019-11-18
|
$234.60 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$234.01 |
24.90 %
|
-0.25 %
|
2
|
24
|
ANSS
|
SOLD
|
24.90 %
|
2019-11-15
|
$235.15 |
2019-11-18
|
$234.60 |
2020-02-21
|
$287.11 |
2020-02-21
|
$293.01 |
$293.01 |
$234.01 |
24.90 %
|
-0.25 %
|
1
|
25
|
ANSS
|
SOLD
|
10.28 %
|
2019-08-07
|
$201.89 |
2019-08-08
|
$203.43 |
2019-10-07
|
$223.26 |
2019-10-07
|
$224.34 |
$224.99 |
$201.95 |
10.60 %
|
-0.73 %
|
3
|
26
|
ANSS
|
SOLD
|
0.56 %
|
2019-07-24
|
$214.95 |
2019-07-25
|
$214.07 |
2019-09-23
|
$216.73 |
2019-09-23
|
$215.26 |
$220.82 |
$186.81 |
3.15 %
|
-12.73 %
|
6
|
27
|
ANSS
|
SOLD
|
0.56 %
|
2019-07-24
|
$214.95 |
2019-07-25
|
$214.07 |
2019-09-23
|
$216.73 |
2019-09-23
|
$215.26 |
$220.82 |
$186.81 |
3.15 %
|
-12.73 %
|
4
|
28
|
ANSS
|
SOLD
|
0.56 %
|
2019-07-24
|
$214.95 |
2019-07-25
|
$214.07 |
2019-09-23
|
$216.73 |
2019-09-23
|
$215.26 |
$220.82 |
$186.81 |
3.15 %
|
-12.73 %
|
2
|
29
|
ANSS
|
SOLD
|
0.56 %
|
2019-07-24
|
$214.95 |
2019-07-25
|
$214.07 |
2019-09-23
|
$216.73 |
2019-09-23
|
$215.26 |
$220.82 |
$186.81 |
3.15 %
|
-12.73 %
|
1
|
30
|
ANSS
|
SOLD
|
4.58 %
|
2019-06-18
|
$201.89 |
2019-06-19
|
$202.91 |
2019-08-19
|
$212.99 |
2019-08-19
|
$212.20 |
$215.39 |
$186.81 |
6.15 %
|
-7.93 %
|
2
|
31
|
ANSS
|
SOLD
|
4.58 %
|
2019-06-18
|
$201.89 |
2019-06-19
|
$202.91 |
2019-08-19
|
$212.99 |
2019-08-19
|
$212.20 |
$215.39 |
$186.81 |
6.15 %
|
-7.93 %
|
1
|
32
|
ANSS
|
SOLD
|
-11.98 %
|
2018-11-08
|
$169.68 |
2018-11-09
|
$168.75 |
2019-01-08
|
$148.05 |
2019-01-08
|
$148.53 |
$169.82 |
$136.80 |
0.63 %
|
-18.93 %
|
5
|
33
|
ANSS
|
SOLD
|
-16.24 %
|
2018-09-04
|
$187.32 |
2018-09-05
|
$186.78 |
2018-11-05
|
$153.21 |
2018-11-05
|
$156.44 |
$190.45 |
$140.78 |
1.96 %
|
-24.63 %
|
6
|
34
|
ANSS
|
SOLD
|
-16.24 %
|
2018-09-04
|
$187.32 |
2018-09-05
|
$186.78 |
2018-11-05
|
$153.21 |
2018-11-05
|
$156.44 |
$190.45 |
$140.78 |
1.96 %
|
-24.63 %
|
4
|
35
|
ANSS
|
SOLD
|
-16.24 %
|
2018-09-04
|
$187.32 |
2018-09-05
|
$186.78 |
2018-11-05
|
$153.21 |
2018-11-05
|
$156.44 |
$190.45 |
$140.78 |
1.96 %
|
-24.63 %
|
2
|
36
|
ANSS
|
SOLD
|
-16.24 %
|
2018-09-04
|
$187.32 |
2018-09-05
|
$186.78 |
2018-11-05
|
$153.21 |
2018-11-05
|
$156.44 |
$190.45 |
$140.78 |
1.96 %
|
-24.63 %
|
1
|
37
|
ANSS
|
SOLD
|
-0.85 %
|
2018-08-06
|
$175.66 |
2018-08-07
|
$174.80 |
2018-10-08
|
$168.27 |
2018-10-08
|
$173.32 |
$190.45 |
$169.72 |
8.95 %
|
-2.91 %
|
3
|
38
|
ANSS
|
SOLD
|
-5.84 %
|
2018-06-20
|
$182.73 |
2018-06-21
|
$183.68 |
2018-08-20
|
$172.53 |
2018-08-20
|
$172.95 |
$184.94 |
$167.50 |
0.69 %
|
-8.81 %
|
4
|
39
|
ANSS
|
SOLD
|
-5.84 %
|
2018-06-20
|
$182.73 |
2018-06-21
|
$183.68 |
2018-08-20
|
$172.53 |
2018-08-20
|
$172.95 |
$184.94 |
$167.50 |
0.69 %
|
-8.81 %
|
1
|
40
|
ANSS
|
SOLD
|
6.26 %
|
2018-05-04
|
$164.15 |
2018-05-07
|
$164.84 |
2018-07-06
|
$177.71 |
2018-07-06
|
$175.16 |
$184.94 |
$158.87 |
12.19 %
|
-3.62 %
|
3
|
41
|
ANSS
|
SOLD
|
7.44 %
|
2018-04-17
|
$164.58 |
2018-04-18
|
$164.67 |
2018-06-18
|
$177.92 |
2018-06-18
|
$176.92 |
$178.34 |
$156.10 |
8.30 %
|
-5.20 %
|
3
|
42
|
ANSS
|
SOLD
|
-0.39 %
|
2018-03-26
|
$161.01 |
2018-03-27
|
$161.83 |
2018-05-29
|
$161.59 |
2018-05-29
|
$161.20 |
$173.20 |
$152.27 |
7.03 %
|
-5.91 %
|
3
|
43
|
ANSS
|
SOLD
|
-2.36 %
|
2018-02-20
|
$167.81 |
2018-02-21
|
$167.74 |
2018-04-23
|
$162.58 |
2018-04-23
|
$163.78 |
$171.92 |
$152.27 |
2.49 %
|
-9.22 %
|
6
|
44
|
ANSS
|
SOLD
|
-2.36 %
|
2018-02-20
|
$167.81 |
2018-02-21
|
$167.74 |
2018-04-23
|
$162.58 |
2018-04-23
|
$163.78 |
$171.92 |
$152.27 |
2.49 %
|
-9.22 %
|
4
|
45
|
ANSS
|
SOLD
|
-2.36 %
|
2018-02-20
|
$167.81 |
2018-02-21
|
$167.74 |
2018-04-23
|
$162.58 |
2018-04-23
|
$163.78 |
$171.92 |
$152.27 |
2.49 %
|
-9.22 %
|
2
|
46
|
ANSS
|
SOLD
|
-2.36 %
|
2018-02-20
|
$167.81 |
2018-02-21
|
$167.74 |
2018-04-23
|
$162.58 |
2018-04-23
|
$163.78 |
$171.92 |
$152.27 |
2.49 %
|
-9.22 %
|
1
|
47
|
ANSS
|
SOLD
|
-1.86 %
|
2018-01-22
|
$163.13 |
2018-01-23
|
$163.22 |
2018-03-26
|
$161.01 |
2018-03-26
|
$160.19 |
$171.92 |
$146.01 |
5.33 %
|
-10.54 %
|
6
|
48
|
ANSS
|
SOLD
|
-1.86 %
|
2018-01-22
|
$163.13 |
2018-01-23
|
$163.22 |
2018-03-26
|
$161.01 |
2018-03-26
|
$160.19 |
$171.92 |
$146.01 |
5.33 %
|
-10.54 %
|
4
|
49
|
ANSS
|
SOLD
|
-1.86 %
|
2018-01-22
|
$163.13 |
2018-01-23
|
$163.22 |
2018-03-26
|
$161.01 |
2018-03-26
|
$160.19 |
$171.92 |
$146.01 |
5.33 %
|
-10.54 %
|
2
|
50
|
ANSS
|
SOLD
|
-1.86 %
|
2018-01-22
|
$163.13 |
2018-01-23
|
$163.22 |
2018-03-26
|
$161.01 |
2018-03-26
|
$160.19 |
$171.92 |
$146.01 |
5.33 %
|
-10.54 %
|
1
|