StockDomo.com

ANTM Profile

Created ANTM on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTM HOLD 6.19 % 2022-06-21 $460.76 2022-06-22 $454.43 2022-06-27 $482.58 $485.75 $452.91 6.89 % -0.33 % 5
2 ANTM HOLD -4.33 % 2022-05-24 $505.29 2022-05-25 $504.42 2022-06-27 $482.58 $521.52 $443.92 3.39 % -11.99 % 3
3 ANTM SOLD -14.71 % 2022-04-20 $529.84 2022-04-21 $533.68 2022-06-21 $460.76 2022-06-21 $455.20 $533.68 $443.92 0.00% -16.82 % 4
4 ANTM SOLD -14.71 % 2022-04-20 $529.84 2022-04-21 $533.68 2022-06-21 $460.76 2022-06-21 $455.20 $533.68 $443.92 0.00% -16.82 % 1
5 ANTM SOLD -8.11 % 2022-04-08 $520.67 2022-04-11 $521.13 2022-06-10 $482.83 2022-06-10 $478.85 $533.68 $466.78 2.41 % -10.43 % 1
6 ANTM SOLD -4.00 % 2022-04-07 $514.66 2022-04-08 $518.03 2022-06-07 $500.41 2022-06-07 $497.30 $533.68 $466.78 3.02 % -9.89 % 4
7 ANTM SOLD -4.00 % 2022-04-07 $514.66 2022-04-08 $518.03 2022-06-07 $500.41 2022-06-07 $497.30 $533.68 $466.78 3.02 % -9.89 % 1
8 ANTM SOLD -1.87 % 2022-04-06 $506.87 2022-04-07 $505.81 2022-06-06 $497.42 2022-06-06 $496.35 $533.68 $466.78 5.51 % -7.72 % 6
9 ANTM SOLD -1.87 % 2022-04-06 $506.87 2022-04-07 $505.81 2022-06-06 $497.42 2022-06-06 $496.35 $533.68 $466.78 5.51 % -7.72 % 4
10 ANTM SOLD -1.87 % 2022-04-06 $506.87 2022-04-07 $505.81 2022-06-06 $497.42 2022-06-06 $496.35 $533.68 $466.78 5.51 % -7.72 % 2
11 ANTM SOLD -1.87 % 2022-04-06 $506.87 2022-04-07 $505.81 2022-06-06 $497.42 2022-06-06 $496.35 $533.68 $466.78 5.51 % -7.72 % 1
12 ANTM SOLD 3.08 % 2022-03-30 $502.48 2022-03-31 $500.00 2022-05-31 $509.61 2022-05-31 $515.40 $533.68 $466.78 6.74 % -6.64 % 6
13 ANTM SOLD 3.08 % 2022-03-30 $502.48 2022-03-31 $500.00 2022-05-31 $509.61 2022-05-31 $515.40 $533.68 $466.78 6.74 % -6.64 % 4
14 ANTM SOLD 3.08 % 2022-03-30 $502.48 2022-03-31 $500.00 2022-05-31 $509.61 2022-05-31 $515.40 $533.68 $466.78 6.74 % -6.64 % 2
15 ANTM SOLD 3.08 % 2022-03-30 $502.48 2022-03-31 $500.00 2022-05-31 $509.61 2022-05-31 $515.40 $533.68 $466.78 6.74 % -6.64 % 1
16 ANTM SOLD 6.40 % 2022-03-04 $476.84 2022-03-07 $470.77 2022-05-06 $504.64 2022-05-06 $500.88 $533.68 $451.81 13.36 % -4.03 % 6
17 ANTM SOLD 6.40 % 2022-03-04 $476.84 2022-03-07 $470.77 2022-05-06 $504.64 2022-05-06 $500.88 $533.68 $451.81 13.36 % -4.03 % 4
18 ANTM SOLD 6.40 % 2022-03-04 $476.84 2022-03-07 $470.77 2022-05-06 $504.64 2022-05-06 $500.88 $533.68 $451.81 13.36 % -4.03 % 2
19 ANTM SOLD 6.40 % 2022-03-04 $476.84 2022-03-07 $470.77 2022-05-06 $504.64 2022-05-06 $500.88 $533.68 $451.81 13.36 % -4.03 % 1
20 ANTM SOLD 9.35 % 2021-12-07 $411.24 2021-12-08 $411.55 2022-02-07 $449.43 2022-02-07 $450.02 $470.02 $410.07 14.21 % -0.36 % 3
21 ANTM SOLD 2.69 % 2021-10-21 $430.41 2021-10-22 $431.06 2021-12-21 $446.49 2021-12-21 $442.67 $451.71 $392.40 4.79 % -8.97 % 4
22 ANTM SOLD 2.69 % 2021-10-21 $430.41 2021-10-22 $431.06 2021-12-21 $446.49 2021-12-21 $442.67 $451.71 $392.40 4.79 % -8.97 % 1
23 ANTM SOLD 6.62 % 2021-10-20 $424.05 2021-10-21 $420.00 2021-12-20 $439.46 2021-12-20 $447.82 $451.71 $392.40 7.55 % -6.57 % 4
24 ANTM SOLD 6.62 % 2021-10-20 $424.05 2021-10-21 $420.00 2021-12-20 $439.46 2021-12-20 $447.82 $451.71 $392.40 7.55 % -6.57 % 1
25 ANTM SOLD 10.15 % 2021-10-14 $390.71 2021-10-15 $392.51 2021-12-14 $433.94 2021-12-14 $432.34 $439.90 $387.30 12.07 % -1.33 % 3
26 ANTM SOLD 13.24 % 2021-09-17 $379.52 2021-09-20 $375.73 2021-11-19 $415.21 2021-11-19 $425.47 $439.90 $363.37 17.08 % -3.29 % 3
27 ANTM SOLD 12.59 % 2021-09-02 $382.94 2021-09-03 $382.80 2021-11-02 $420.20 2021-11-02 $430.98 $439.90 $355.43 14.92 % -7.15 % 3
28 ANTM SOLD -5.12 % 2021-07-20 $389.94 2021-07-21 $396.00 2021-09-20 $376.90 2021-09-20 $375.73 $398.49 $355.43 0.63 % -10.24 % 3
29 ANTM SOLD -3.46 % 2021-07-09 $388.61 2021-07-12 $387.01 2021-09-10 $357.51 2021-09-10 $373.63 $402.23 $363.94 3.93 % -5.96 % 3
30 ANTM SOLD -1.45 % 2021-07-02 $387.20 2021-07-06 $385.30 2021-09-07 $377.71 2021-09-07 $379.70 $402.23 $363.94 4.39 % -5.54 % 3
31 ANTM SOLD -1.26 % 2021-05-04 $391.67 2021-05-05 $390.20 2021-07-06 $385.24 2021-07-06 $385.30 $406.00 $368.34 4.05 % -5.60 % 4
32 ANTM SOLD -1.26 % 2021-05-04 $391.67 2021-05-05 $390.20 2021-07-06 $385.24 2021-07-06 $385.30 $406.00 $368.34 4.05 % -5.60 % 1
33 ANTM SOLD -3.09 % 2021-04-20 $381.88 2021-04-21 $381.92 2021-06-21 $376.41 2021-06-21 $370.10 $406.00 $368.34 6.30 % -3.56 % 1
34 ANTM SOLD 7.38 % 2021-03-25 $366.87 2021-03-26 $367.69 2021-05-25 $395.15 2021-05-25 $394.82 $406.00 $349.05 10.42 % -5.07 % 4
35 ANTM SOLD 7.38 % 2021-03-25 $366.87 2021-03-26 $367.69 2021-05-25 $395.15 2021-05-25 $394.82 $406.00 $349.05 10.42 % -5.07 % 1
36 ANTM SOLD 10.11 % 2021-03-24 $360.87 2021-03-25 $361.47 2021-05-24 $394.34 2021-05-24 $398.02 $406.00 $349.05 12.32 % -3.44 % 4
37 ANTM SOLD 10.11 % 2021-03-24 $360.87 2021-03-25 $361.47 2021-05-24 $394.34 2021-05-24 $398.02 $406.00 $349.05 12.32 % -3.44 % 1
38 ANTM SOLD 11.35 % 2021-03-19 $354.13 2021-03-22 $352.84 2021-05-21 $396.08 2021-05-21 $392.87 $406.00 $345.34 15.07 % -2.13 % 1
39 ANTM SOLD 11.86 % 2021-03-18 $353.32 2021-03-19 $352.23 2021-05-18 $393.44 2021-05-18 $394.00 $406.00 $345.34 15.27 % -1.96 % 4
40 ANTM SOLD 11.86 % 2021-03-18 $353.32 2021-03-19 $352.23 2021-05-18 $393.44 2021-05-18 $394.00 $406.00 $345.34 15.27 % -1.96 % 1
41 ANTM SOLD 23.70 % 2021-03-01 $311.48 2021-03-02 $309.97 2021-05-03 $386.58 2021-05-03 $383.43 $386.78 $308.65 24.78 % -0.43 % 3
42 ANTM SOLD 20.23 % 2021-02-09 $298.70 2021-02-10 $299.57 2021-04-12 $359.42 2021-04-12 $360.16 $379.13 $287.40 26.56 % -4.06 % 5
43 ANTM SOLD -2.31 % 2020-11-04 $327.86 2020-11-05 $328.72 2021-01-04 $318.58 2021-01-04 $321.11 $338.20 $298.60 2.88 % -9.16 % 1
44 ANTM SOLD 13.60 % 2020-11-02 $278.25 2020-11-03 $282.67 2021-01-04 $318.58 2021-01-04 $321.11 $338.20 $281.90 19.64 % -0.27 % 3
45 ANTM SOLD 4.32 % 2020-10-23 $310.76 2020-10-27 $297.78 2020-12-28 $312.89 2020-12-28 $310.63 $338.20 $269.01 13.57 % -9.66 % 4
46 ANTM SOLD 4.32 % 2020-10-23 $310.76 2020-10-27 $297.78 2020-12-28 $312.89 2020-12-28 $310.63 $338.20 $269.01 13.57 % -9.66 % 1
47 ANTM SOLD 16.11 % 2020-10-02 $275.01 2020-10-05 $276.98 2020-12-04 $323.27 2020-12-04 $321.61 $338.20 $269.01 22.10 % -2.88 % 3
48 ANTM SOLD 26.34 % 2020-09-14 $265.60 2020-09-15 $265.88 2020-11-16 $333.15 2020-11-16 $335.92 $337.68 $244.10 27.00 % -8.19 % 5
49 ANTM SOLD -6.36 % 2020-07-29 $281.56 2020-07-30 $276.42 2020-09-28 $257.06 2020-09-28 $258.83 $288.00 $244.10 4.19 % -11.69 % 3
50 ANTM SOLD -2.15 % 2020-04-16 $271.84 2020-04-17 $279.01 2020-06-16 $267.43 2020-06-16 $273.00 $301.66 $249.30 8.12 % -10.65 % 5

Average Return: 4.06 %

Average High Return: 9.62 %

Average Low Return: -6.38 %

Stock Details Yahoo Finance: ANTM

Stock Chart:ANTM

By: StockDomo.com