StockDomo.com

ANY Profile

Created ANY on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANY SOLD -56.43 % 2022-04-05 $2.53 2022-04-06 $2.41 2022-06-06 $1.02 2022-06-06 $1.05 $2.43 $0.80 0.83 % -66.80 % 3
2 ANY SOLD -55.51 % 2022-03-28 $2.54 2022-03-29 $2.45 2022-05-31 $1.06 2022-05-31 $1.09 $2.84 $0.80 15.92 % -67.35 % 3
3 ANY SOLD -4.72 % 2021-09-02 $9.40 2021-09-03 $7.20 2021-11-02 $6.60 2021-11-02 $6.86 $8.69 $5.50 20.69 % -23.61 % 1
4 ANY SOLD 15.59 % 2021-08-06 $4.86 2021-08-09 $5.71 2021-10-08 $6.69 2021-10-08 $6.60 $11.98 $3.45 109.81 % -39.58 % 1
5 ANY SOLD 73.61 % 2021-06-10 $3.21 2021-06-11 $2.88 2021-08-10 $4.28 2021-08-10 $5.00 $6.58 $2.10 128.47 % -27.08 % 5
6 ANY SOLD 137.92 % 2021-06-09 $2.00 2021-06-10 $2.40 2021-08-09 $5.40 2021-08-09 $5.71 $5.71 $2.10 137.92 % -12.50 % 3
7 ANY SOLD 189.85 % 2021-06-07 $1.99 2021-06-08 $1.97 2021-08-09 $5.40 2021-08-09 $5.71 $5.71 $1.71 189.85 % -13.20 % 3
8 ANY SOLD -13.10 % 2021-01-25 $2.75 2021-01-26 $2.52 2021-03-29 $2.44 2021-03-29 $2.19 $4.49 $1.81 78.17 % -28.17 % 5
9 ANY SOLD 27.64 % 2021-01-07 $2.23 2021-01-08 $1.99 2021-03-09 $2.61 2021-03-09 $2.54 $4.49 $1.81 125.63 % -9.05 % 5
10 ANY SOLD 27.64 % 2021-01-07 $2.23 2021-01-08 $1.99 2021-03-09 $2.61 2021-03-09 $2.54 $4.49 $1.81 125.63 % -9.05 % 3
11 ANY SOLD 30.63 % 2021-01-04 $1.60 2021-01-05 $1.60 2021-03-08 $2.58 2021-03-08 $2.09 $4.49 $1.46 180.62 % -8.75 % 3
12 ANY SOLD -44.55 % 2020-08-21 $3.03 2020-08-24 $3.03 2020-10-23 $1.66 2020-10-23 $1.68 $3.05 $1.52 0.66 % -49.83 % 3
13 ANY SOLD -41.34 % 2020-07-13 $5.28 2020-07-14 $4.62 2020-09-14 $2.34 2020-09-14 $2.71 $5.16 $1.68 11.69 % -63.64 % 1
14 ANY SOLD -30.81 % 2020-07-10 $3.61 2020-07-13 $3.70 2020-09-11 $2.56 2020-09-11 $2.56 $5.55 $1.68 50.00 % -54.59 % 1
15 ANY SOLD -42.81 % 2020-06-26 $3.10 2020-06-29 $3.20 2020-08-28 $2.30 2020-08-28 $1.83 $5.55 $1.68 73.44 % -47.50 % 1
16 ANY SOLD 128.24 % 2020-05-05 $1.24 2020-05-06 $1.31 2020-07-06 $3.02 2020-07-06 $2.99 $3.47 $1.20 164.89 % -8.40 % 5
17 ANY SOLD -6.69 % 2018-12-27 $2.84 2018-12-28 $2.99 2019-02-26 $2.76 2019-02-26 $2.79 $4.17 $2.45 39.46 % -18.06 % 3
18 ANY SOLD -57.54 % 2018-11-20 $6.61 2018-11-21 $6.50 2019-01-23 $2.79 2019-01-23 $2.76 $8.70 $1.95 33.85 % -70.00 % 1
19 ANY SOLD 1278.05 % 2018-09-26 $0.42 2018-09-27 $0.41 2018-11-26 $6.10 2018-11-26 $5.65 $7.18 $0.26 1651.22 % -36.59 % 3
20 ANY SOLD 341.86 % 2018-09-11 $0.38 2018-09-12 $0.43 2018-11-12 $1.71 2018-11-12 $1.90 $3.44 $0.22 700.00 % -48.84 % 3
21 ANY SOLD -57.63 % 2018-06-12 $0.59 2018-06-13 $0.59 2018-08-13 $0.20 2018-08-13 $0.25 $0.60 $0.25 1.69 % -57.63 % 3
22 ANY SOLD -60.00 % 2018-02-06 $2.33 2018-02-07 $2.35 2018-04-09 $0.89 2018-04-09 $0.94 $2.94 $0.88 25.11 % -62.55 % 5
23 ANY SOLD -49.81 % 2018-01-24 $2.57 2018-01-25 $2.61 2018-03-26 $1.09 2018-03-26 $1.31 $2.94 $1.25 12.64 % -52.11 % 3
24 ANY SOLD -16.42 % 2018-01-05 $2.62 2018-01-08 $2.68 2018-03-09 $2.29 2018-03-09 $2.24 $3.04 $2.08 13.43 % -22.39 % 3
25 ANY SOLD -18.52 % 2018-01-02 $2.70 2018-01-03 $2.70 2018-03-05 $2.23 2018-03-05 $2.20 $3.04 $2.08 12.59 % -22.96 % 3
26 ANY SOLD -1.36 % 2017-12-13 $2.19 2017-12-14 $2.20 2018-02-12 $2.22 2018-02-12 $2.17 $3.04 $2.08 38.18 % -5.45 % 5
27 ANY SOLD -11.26 % 2017-11-10 $3.05 2017-11-13 $3.02 2018-01-12 $2.51 2018-01-12 $2.68 $3.12 $1.90 3.31 % -37.09 % 3
28 ANY SOLD 1324.00 % 2017-06-22 $0.26 2017-06-23 $0.25 2017-08-22 $3.90 2017-08-22 $3.56 $6.60 $0.13 2540.00 % -48.00 % 3

Average Return: 107.38 %

Average High Return: 231.63 %

Average Low Return: -36.10 %

Stock Details Yahoo Finance: ANY

Stock Chart:ANY

By: StockDomo.com