StockDomo.com

AON Profile

Created AON on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AON SOLD 2.01 % 2022-07-15 $271.60 2022-07-18 $272.13 2022-09-16 $277.12 2022-09-16 $277.60 $303.29 $266.33 11.45 % -2.13 % 3
2 AON SOLD 11.08 % 2022-02-24 $288.13 2022-02-25 $288.30 2022-04-26 $310.27 2022-04-26 $320.23 $341.98 $276.79 18.62 % -3.99 % 3
3 AON SOLD 14.70 % 2022-02-08 $287.91 2022-02-09 $290.33 2022-04-11 $333.61 2022-04-11 $333.00 $336.41 $273.20 15.87 % -5.90 % 3
4 AON SOLD 15.49 % 2022-02-04 $291.31 2022-02-07 $289.03 2022-04-08 $333.51 2022-04-08 $333.81 $334.63 $273.20 15.78 % -5.48 % 3
5 AON SOLD 19.52 % 2022-01-24 $273.65 2022-01-25 $270.20 2022-03-28 $326.22 2022-03-28 $322.94 $322.96 $259.59 19.53 % -3.93 % 5
6 AON SOLD 13.60 % 2021-07-28 $262.29 2021-07-29 $264.00 2021-09-27 $294.00 2021-09-27 $299.91 $302.33 $257.48 14.52 % -2.47 % 2
7 AON SOLD 13.60 % 2021-07-28 $262.29 2021-07-29 $264.00 2021-09-27 $294.00 2021-09-27 $299.91 $302.33 $257.48 14.52 % -2.47 % 1
8 AON SOLD 19.55 % 2021-07-26 $251.56 2021-07-27 $250.86 2021-09-27 $294.00 2021-09-27 $299.91 $302.33 $250.23 20.52 % -0.25 % 3
9 AON SOLD -4.95 % 2021-04-30 $251.44 2021-05-03 $251.47 2021-07-02 $239.59 2021-07-02 $239.03 $260.97 $229.21 3.78 % -8.85 % 2
10 AON SOLD -4.95 % 2021-04-30 $251.44 2021-05-03 $251.47 2021-07-02 $239.59 2021-07-02 $239.03 $260.97 $229.21 3.78 % -8.85 % 1
11 AON SOLD 11.05 % 2021-02-02 $210.18 2021-02-03 $209.50 2021-04-05 $233.98 2021-04-05 $232.66 $235.88 $204.26 12.59 % -2.50 % 3
12 AON SOLD 10.04 % 2021-01-13 $206.90 2021-01-14 $206.74 2021-03-15 $225.50 2021-03-15 $227.50 $235.88 $202.32 14.09 % -2.14 % 3
13 AON SOLD 1.57 % 2020-11-10 $200.08 2020-11-11 $201.47 2021-01-11 $202.13 2021-01-11 $204.64 $214.00 $197.86 6.22 % -1.79 % 5
14 AON SOLD 1.33 % 2020-09-28 $203.43 2020-09-29 $202.74 2020-11-30 $204.89 2020-11-30 $205.43 $216.49 $179.52 6.78 % -11.45 % 3
15 AON SOLD 5.63 % 2020-08-25 $192.37 2020-08-26 $191.98 2020-10-27 $199.48 2020-10-27 $202.79 $216.49 $190.23 12.77 % -0.91 % 5
16 AON SOLD -0.99 % 2020-06-25 $194.39 2020-06-26 $193.54 2020-08-25 $192.37 2020-08-25 $191.63 $208.74 $186.15 7.85 % -3.82 % 5
17 AON SOLD -0.99 % 2020-06-25 $194.39 2020-06-26 $193.54 2020-08-25 $192.37 2020-08-25 $191.63 $208.74 $186.15 7.85 % -3.82 % 3
18 AON SOLD -22.27 % 2020-02-21 $231.51 2020-02-24 $226.93 2020-04-24 $175.54 2020-04-24 $176.39 $230.15 $143.93 1.42 % -36.58 % 1
19 AON SOLD 15.30 % 2019-11-26 $203.23 2019-11-27 $203.18 2020-02-21 $231.51 2020-02-21 $234.27 $234.27 $198.60 15.30 % -2.25 % 6
20 AON SOLD 15.30 % 2019-11-26 $203.23 2019-11-27 $203.18 2020-02-21 $231.51 2020-02-21 $234.27 $234.27 $198.60 15.30 % -2.25 % 4
21 AON SOLD 15.30 % 2019-11-26 $203.23 2019-11-27 $203.18 2020-02-21 $231.51 2020-02-21 $234.27 $234.27 $198.60 15.30 % -2.25 % 2
22 AON SOLD 15.30 % 2019-11-26 $203.23 2019-11-27 $203.18 2020-02-21 $231.51 2020-02-21 $234.27 $234.27 $198.60 15.30 % -2.25 % 1
23 AON SOLD 0.53 % 2019-06-05 $187.46 2019-06-06 $187.92 2019-08-05 $183.25 2019-08-05 $188.91 $198.61 $186.66 5.69 % -0.67 % 6
24 AON SOLD 0.53 % 2019-06-05 $187.46 2019-06-06 $187.92 2019-08-05 $183.25 2019-08-05 $188.91 $198.61 $186.66 5.69 % -0.67 % 4
25 AON SOLD 0.53 % 2019-06-05 $187.46 2019-06-06 $187.92 2019-08-05 $183.25 2019-08-05 $188.91 $198.61 $186.66 5.69 % -0.67 % 2
26 AON SOLD 0.53 % 2019-06-05 $187.46 2019-06-06 $187.92 2019-08-05 $183.25 2019-08-05 $188.91 $198.61 $186.66 5.69 % -0.67 % 1
27 AON SOLD 8.13 % 2019-03-06 $164.00 2019-03-07 $163.40 2019-05-06 $179.68 2019-05-06 $176.69 $182.60 $160.29 11.75 % -1.90 % 3
28 AON SOLD 2.37 % 2019-02-01 $167.46 2019-02-04 $168.50 2019-04-05 $172.59 2019-04-05 $172.50 $175.26 $156.09 4.01 % -7.36 % 6
29 AON SOLD 2.37 % 2019-02-01 $167.46 2019-02-04 $168.50 2019-04-05 $172.59 2019-04-05 $172.50 $175.26 $156.09 4.01 % -7.36 % 4
30 AON SOLD 2.37 % 2019-02-01 $167.46 2019-02-04 $168.50 2019-04-05 $172.59 2019-04-05 $172.50 $175.26 $156.09 4.01 % -7.36 % 2
31 AON SOLD 2.37 % 2019-02-01 $167.46 2019-02-04 $168.50 2019-04-05 $172.59 2019-04-05 $172.50 $175.26 $156.09 4.01 % -7.36 % 1
32 AON SOLD -7.19 % 2018-10-26 $152.31 2018-10-29 $155.00 2018-12-28 $143.70 2018-12-28 $143.85 $166.55 $135.30 7.45 % -12.71 % 3
33 AON SOLD 2.42 % 2018-09-21 $156.47 2018-09-24 $156.45 2018-11-23 $161.25 2018-11-23 $160.24 $166.41 $146.03 6.37 % -6.66 % 6
34 AON SOLD 2.42 % 2018-09-21 $156.47 2018-09-24 $156.45 2018-11-23 $161.25 2018-11-23 $160.24 $166.41 $146.03 6.37 % -6.66 % 4
35 AON SOLD 2.42 % 2018-09-21 $156.47 2018-09-24 $156.45 2018-11-23 $161.25 2018-11-23 $160.24 $166.41 $146.03 6.37 % -6.66 % 2
36 AON SOLD 2.42 % 2018-09-21 $156.47 2018-09-24 $156.45 2018-11-23 $161.25 2018-11-23 $160.24 $166.41 $146.03 6.37 % -6.66 % 1
37 AON SOLD 5.58 % 2018-09-19 $155.24 2018-09-20 $155.50 2018-11-19 $165.58 2018-11-19 $164.17 $165.43 $146.03 6.39 % -6.09 % 6
38 AON SOLD 5.58 % 2018-09-19 $155.24 2018-09-20 $155.50 2018-11-19 $165.58 2018-11-19 $164.17 $165.43 $146.03 6.39 % -6.09 % 4
39 AON SOLD 5.58 % 2018-09-19 $155.24 2018-09-20 $155.50 2018-11-19 $165.58 2018-11-19 $164.17 $165.43 $146.03 6.39 % -6.09 % 2
40 AON SOLD 5.58 % 2018-09-19 $155.24 2018-09-20 $155.50 2018-11-19 $165.58 2018-11-19 $164.17 $165.43 $146.03 6.39 % -6.09 % 1
41 AON SOLD 7.30 % 2018-09-18 $152.88 2018-09-19 $153.00 2018-11-19 $165.58 2018-11-19 $164.17 $165.43 $146.03 8.12 % -4.56 % 6
42 AON SOLD 7.30 % 2018-09-18 $152.88 2018-09-19 $153.00 2018-11-19 $165.58 2018-11-19 $164.17 $165.43 $146.03 8.12 % -4.56 % 4
43 AON SOLD 7.30 % 2018-09-18 $152.88 2018-09-19 $153.00 2018-11-19 $165.58 2018-11-19 $164.17 $165.43 $146.03 8.12 % -4.56 % 2
44 AON SOLD 7.30 % 2018-09-18 $152.88 2018-09-19 $153.00 2018-11-19 $165.58 2018-11-19 $164.17 $165.43 $146.03 8.12 % -4.56 % 1
45 AON SOLD 5.41 % 2018-07-09 $142.53 2018-07-10 $142.43 2018-09-10 $149.74 2018-09-10 $150.14 $150.82 $139.79 5.89 % -1.85 % 5
46 AON SOLD 5.41 % 2018-07-09 $142.53 2018-07-10 $142.43 2018-09-10 $149.74 2018-09-10 $150.14 $150.82 $139.79 5.89 % -1.85 % 3
47 AON SOLD 0.27 % 2018-03-29 $140.33 2018-04-02 $140.89 2018-06-01 $140.08 2018-06-01 $141.27 $145.72 $136.49 3.43 % -3.12 % 5
48 AON SOLD 2.69 % 2018-02-09 $137.91 2018-02-12 $138.75 2018-04-13 $142.02 2018-04-13 $142.48 $148.44 $136.30 6.98 % -1.77 % 5
49 AON SOLD 2.69 % 2018-02-09 $137.91 2018-02-12 $138.75 2018-04-13 $142.02 2018-04-13 $142.48 $148.44 $136.30 6.98 % -1.77 % 3
50 AON SOLD -0.45 % 2018-01-24 $138.83 2018-01-25 $138.85 2018-03-26 $140.80 2018-03-26 $138.22 $148.44 $134.79 6.91 % -2.92 % 3

Average Return: 5.12 %

Average High Return: 8.93 %

Average Low Return: -4.91 %

Stock Details Yahoo Finance: AON

Stock Chart:AON

By: StockDomo.com