StockDomo.com

AOS Profile

Created AOS on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOS SOLD -5.34 % 2022-07-07 $59.61 2022-07-08 $59.51 2022-09-06 $55.89 2022-09-06 $56.33 $65.09 $52.91 9.38 % -11.09 % 3
2 AOS SOLD 10.18 % 2021-11-02 $78.36 2021-11-03 $77.91 2022-01-03 $83.57 2022-01-03 $85.84 $86.74 $77.12 11.33 % -1.01 % 4
3 AOS SOLD 10.18 % 2021-11-02 $78.36 2021-11-03 $77.91 2022-01-03 $83.57 2022-01-03 $85.84 $86.74 $77.12 11.33 % -1.01 % 1
4 AOS SOLD 14.50 % 2021-11-01 $74.70 2021-11-02 $74.97 2022-01-03 $83.57 2022-01-03 $85.84 $86.74 $74.46 15.70 % -0.68 % 1
5 AOS SOLD 19.84 % 2021-10-28 $70.69 2021-10-29 $70.77 2021-12-28 $85.54 2021-12-28 $84.81 $84.81 $70.32 19.84 % -0.64 % 5
6 AOS SOLD 19.84 % 2021-10-28 $70.69 2021-10-29 $70.77 2021-12-28 $85.54 2021-12-28 $84.81 $84.81 $70.32 19.84 % -0.64 % 3
7 AOS SOLD 20.89 % 2021-10-20 $66.66 2021-10-21 $66.44 2021-12-20 $79.27 2021-12-20 $80.32 $84.78 $64.04 27.60 % -3.61 % 5
8 AOS SOLD -9.45 % 2021-07-20 $70.20 2021-07-21 $70.71 2021-09-20 $64.48 2021-09-20 $64.03 $73.81 $64.03 4.38 % -9.45 % 3
9 AOS SOLD 3.62 % 2021-06-04 $69.05 2021-06-07 $69.28 2021-08-06 $71.67 2021-08-06 $71.79 $72.42 $65.61 4.53 % -5.30 % 3
10 AOS SOLD 1.92 % 2021-05-03 $70.29 2021-05-04 $69.80 2021-07-06 $70.41 2021-07-06 $71.14 $73.05 $65.61 4.66 % -6.00 % 6
11 AOS SOLD 1.92 % 2021-05-03 $70.29 2021-05-04 $69.80 2021-07-06 $70.41 2021-07-06 $71.14 $73.05 $65.61 4.66 % -6.00 % 4
12 AOS SOLD 1.92 % 2021-05-03 $70.29 2021-05-04 $69.80 2021-07-06 $70.41 2021-07-06 $71.14 $73.05 $65.61 4.66 % -6.00 % 2
13 AOS SOLD 1.92 % 2021-05-03 $70.29 2021-05-04 $69.80 2021-07-06 $70.41 2021-07-06 $71.14 $73.05 $65.61 4.66 % -6.00 % 1
14 AOS SOLD 3.07 % 2021-03-26 $69.49 2021-03-29 $69.35 2021-05-28 $71.07 2021-05-28 $71.48 $73.05 $66.08 5.34 % -4.72 % 4
15 AOS SOLD 3.07 % 2021-03-26 $69.49 2021-03-29 $69.35 2021-05-28 $71.07 2021-05-28 $71.48 $73.05 $66.08 5.34 % -4.72 % 1
16 AOS SOLD 5.21 % 2021-03-18 $67.46 2021-03-19 $67.52 2021-05-18 $68.87 2021-05-18 $71.04 $73.05 $64.28 8.19 % -4.80 % 1
17 AOS SOLD 7.92 % 2021-03-17 $66.72 2021-03-18 $66.53 2021-05-17 $70.87 2021-05-17 $71.80 $73.05 $64.28 9.80 % -3.38 % 4
18 AOS SOLD 7.92 % 2021-03-17 $66.72 2021-03-18 $66.53 2021-05-17 $70.87 2021-05-17 $71.80 $73.05 $64.28 9.80 % -3.38 % 1
19 AOS SOLD 12.56 % 2021-03-08 $63.72 2021-03-09 $63.38 2021-05-10 $72.25 2021-05-10 $71.34 $71.74 $63.04 13.19 % -0.54 % 6
20 AOS SOLD 12.56 % 2021-03-08 $63.72 2021-03-09 $63.38 2021-05-10 $72.25 2021-05-10 $71.34 $71.74 $63.04 13.19 % -0.54 % 4
21 AOS SOLD 12.56 % 2021-03-08 $63.72 2021-03-09 $63.38 2021-05-10 $72.25 2021-05-10 $71.34 $71.74 $63.04 13.19 % -0.54 % 2
22 AOS SOLD 12.56 % 2021-03-08 $63.72 2021-03-09 $63.38 2021-05-10 $72.25 2021-05-10 $71.34 $71.74 $63.04 13.19 % -0.54 % 1
23 AOS SOLD 22.67 % 2021-01-28 $56.91 2021-01-29 $56.32 2021-03-30 $69.19 2021-03-30 $69.09 $70.13 $53.88 24.52 % -4.33 % 3
24 AOS SOLD 10.95 % 2021-01-06 $56.14 2021-01-07 $56.72 2021-03-08 $63.72 2021-03-08 $62.93 $63.05 $52.08 11.16 % -8.18 % 3
25 AOS SOLD 9.17 % 2020-12-17 $55.26 2020-12-18 $55.27 2021-02-16 $59.12 2021-02-16 $60.34 $61.96 $52.08 12.10 % -5.77 % 3
26 AOS SOLD 4.58 % 2020-10-29 $53.38 2020-10-30 $53.31 2020-12-29 $54.71 2020-12-29 $55.75 $58.66 $51.04 10.04 % -4.26 % 3
27 AOS SOLD -1.87 % 2020-10-09 $57.19 2020-10-12 $57.20 2020-12-11 $56.36 2020-12-11 $56.13 $58.66 $51.04 2.55 % -10.77 % 4
28 AOS SOLD -1.87 % 2020-10-09 $57.19 2020-10-12 $57.20 2020-12-11 $56.36 2020-12-11 $56.13 $58.66 $51.04 2.55 % -10.77 % 1
29 AOS SOLD -3.41 % 2020-10-08 $56.75 2020-10-09 $56.94 2020-12-08 $56.09 2020-12-08 $55.00 $58.66 $51.04 3.02 % -10.36 % 4
30 AOS SOLD -3.41 % 2020-10-08 $56.75 2020-10-09 $56.94 2020-12-08 $56.09 2020-12-08 $55.00 $58.66 $51.04 3.02 % -10.36 % 1
31 AOS SOLD 2.82 % 2019-08-15 $46.10 2019-08-16 $46.42 2019-10-15 $48.45 2019-10-15 $47.73 $51.94 $44.07 11.89 % -5.06 % 3
32 AOS SOLD 4.98 % 2019-07-30 $45.29 2019-07-31 $45.40 2019-09-30 $47.71 2019-09-30 $47.66 $51.94 $42.54 14.41 % -6.30 % 3
33 AOS SOLD -7.72 % 2018-06-06 $63.60 2018-06-07 $63.71 2018-08-06 $58.66 2018-08-06 $58.79 $65.57 $56.30 2.92 % -11.63 % 3
34 AOS SOLD -4.13 % 2018-04-16 $64.74 2018-04-17 $65.20 2018-06-18 $62.84 2018-06-18 $62.51 $66.21 $59.77 1.55 % -8.33 % 3
35 AOS SOLD -3.58 % 2018-03-08 $64.54 2018-03-09 $65.00 2018-05-08 $62.98 2018-05-08 $62.67 $66.85 $59.77 2.85 % -8.05 % 3
36 AOS SOLD -6.47 % 2018-01-26 $67.84 2018-01-29 $67.84 2018-04-02 $61.61 2018-04-02 $63.45 $68.39 $58.71 0.81 % -13.46 % 6
37 AOS SOLD -6.47 % 2018-01-26 $67.84 2018-01-29 $67.84 2018-04-02 $61.61 2018-04-02 $63.45 $68.39 $58.71 0.81 % -13.46 % 4
38 AOS SOLD -6.47 % 2018-01-26 $67.84 2018-01-29 $67.84 2018-04-02 $61.61 2018-04-02 $63.45 $68.39 $58.71 0.81 % -13.46 % 2
39 AOS SOLD -6.47 % 2018-01-26 $67.84 2018-01-29 $67.84 2018-04-02 $61.61 2018-04-02 $63.45 $68.39 $58.71 0.81 % -13.46 % 1
40 AOS SOLD -0.17 % 2018-01-12 $65.32 2018-01-16 $65.69 2018-03-19 $65.20 2018-03-19 $65.58 $68.39 $58.71 4.11 % -10.63 % 6
41 AOS SOLD -0.17 % 2018-01-12 $65.32 2018-01-16 $65.69 2018-03-19 $65.20 2018-03-19 $65.58 $68.39 $58.71 4.11 % -10.63 % 4
42 AOS SOLD -0.17 % 2018-01-12 $65.32 2018-01-16 $65.69 2018-03-19 $65.20 2018-03-19 $65.58 $68.39 $58.71 4.11 % -10.63 % 2
43 AOS SOLD -0.17 % 2018-01-12 $65.32 2018-01-16 $65.69 2018-03-19 $65.20 2018-03-19 $65.58 $68.39 $58.71 4.11 % -10.63 % 1
44 AOS SOLD 6.32 % 2017-12-15 $60.73 2017-12-18 $61.12 2018-02-16 $65.54 2018-02-16 $64.98 $68.39 $58.71 11.89 % -3.94 % 3
45 AOS SOLD 10.32 % 2017-11-21 $60.77 2017-11-22 $60.76 2018-01-22 $67.00 2018-01-22 $67.03 $67.05 $60.03 10.35 % -1.20 % 3
46 AOS SOLD -3.06 % 2017-06-02 $56.25 2017-06-05 $56.14 2017-08-04 $54.93 2017-08-04 $54.42 $57.97 $53.23 3.26 % -5.18 % 2
47 AOS SOLD -3.06 % 2017-06-02 $56.25 2017-06-05 $56.14 2017-08-04 $54.93 2017-08-04 $54.42 $57.97 $53.23 3.26 % -5.18 % 1
48 AOS SOLD 3.22 % 2017-05-04 $54.81 2017-05-05 $54.90 2017-07-05 $57.20 2017-07-05 $56.67 $57.58 $52.90 4.88 % -3.64 % 6
49 AOS SOLD 3.22 % 2017-05-04 $54.81 2017-05-05 $54.90 2017-07-05 $57.20 2017-07-05 $56.67 $57.58 $52.90 4.88 % -3.64 % 4
50 AOS SOLD 3.22 % 2017-05-04 $54.81 2017-05-05 $54.90 2017-07-05 $57.20 2017-07-05 $56.67 $57.58 $52.90 4.88 % -3.64 % 2

Average Return: 3.84 %

Average High Return: 7.99 %

Average Low Return: -6.15 %

Stock Details Yahoo Finance: AOS

Stock Chart:AOS

By: StockDomo.com