StockDomo.com

AOSL Profile

Created AOSL on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOSL SOLD -28.26 % 2022-03-16 $54.13 2022-03-17 $53.68 2022-05-16 $38.54 2022-05-16 $38.51 $69.99 $31.65 30.38 % -41.04 % 3
2 AOSL SOLD -19.74 % 2022-02-24 $53.84 2022-02-25 $53.91 2022-04-26 $41.92 2022-04-26 $43.27 $69.99 $41.58 29.83 % -22.87 % 3
3 AOSL SOLD -17.94 % 2022-02-08 $52.73 2022-02-09 $53.50 2022-04-11 $44.21 2022-04-11 $43.90 $69.99 $43.90 30.82 % -17.94 % 3
4 AOSL SOLD -16.08 % 2021-12-27 $61.49 2021-12-28 $62.89 2022-02-28 $53.77 2022-02-28 $52.78 $64.00 $38.10 1.76 % -39.42 % 4
5 AOSL SOLD -16.08 % 2021-12-27 $61.49 2021-12-28 $62.89 2022-02-28 $53.77 2022-02-28 $52.78 $64.00 $38.10 1.76 % -39.42 % 1
6 AOSL SOLD -20.01 % 2021-12-01 $50.74 2021-12-02 $51.77 2022-01-31 $45.03 2022-01-31 $41.41 $64.00 $38.10 23.62 % -26.41 % 1
7 AOSL SOLD 14.32 % 2021-11-08 $44.17 2021-11-09 $45.68 2022-01-10 $51.96 2022-01-10 $52.22 $64.00 $41.56 40.11 % -9.02 % 1
8 AOSL SOLD 53.96 % 2021-09-23 $30.66 2021-09-24 $30.45 2021-11-23 $45.86 2021-11-23 $46.88 $50.12 $29.76 64.60 % -2.27 % 5
9 AOSL SOLD -3.97 % 2021-06-28 $30.45 2021-06-29 $30.51 2021-08-30 $28.89 2021-08-30 $29.30 $30.93 $23.66 1.38 % -22.45 % 3
10 AOSL SOLD -24.27 % 2021-05-27 $32.42 2021-05-28 $32.63 2021-07-27 $24.40 2021-07-27 $24.71 $32.99 $24.01 1.10 % -26.42 % 3
11 AOSL SOLD -23.23 % 2021-02-12 $40.37 2021-02-16 $41.24 2021-04-19 $29.94 2021-04-19 $31.66 $43.00 $28.60 4.27 % -30.65 % 1
12 AOSL SOLD 6.35 % 2021-02-02 $33.16 2021-02-03 $33.72 2021-04-05 $34.97 2021-04-05 $35.86 $43.00 $28.60 27.52 % -15.18 % 4
13 AOSL SOLD 6.35 % 2021-02-02 $33.16 2021-02-03 $33.72 2021-04-05 $34.97 2021-04-05 $35.86 $43.00 $28.60 27.52 % -15.18 % 1
14 AOSL SOLD 20.98 % 2021-01-12 $30.40 2021-01-13 $30.50 2021-03-15 $36.27 2021-03-15 $36.90 $43.00 $26.29 40.98 % -13.80 % 1
15 AOSL SOLD 20.63 % 2020-12-07 $28.36 2020-12-08 $29.09 2021-02-08 $34.43 2021-02-08 $35.09 $40.04 $22.00 37.64 % -24.37 % 4
16 AOSL SOLD 20.63 % 2020-12-07 $28.36 2020-12-08 $29.09 2021-02-08 $34.43 2021-02-08 $35.09 $40.04 $22.00 37.64 % -24.37 % 1
17 AOSL SOLD 19.07 % 2020-11-23 $25.05 2020-11-24 $26.01 2021-01-25 $30.66 2021-01-25 $30.97 $31.32 $22.00 20.42 % -15.42 % 1
18 AOSL SOLD 36.63 % 2020-11-20 $21.62 2020-11-23 $22.25 2021-01-22 $30.86 2021-01-22 $30.40 $31.32 $21.86 40.76 % -1.75 % 1
19 AOSL SOLD 37.38 % 2020-11-09 $19.53 2020-11-10 $19.33 2021-01-11 $27.50 2021-01-11 $26.55 $29.20 $18.72 51.06 % -3.16 % 1
20 AOSL SOLD 51.07 % 2020-11-06 $18.61 2020-11-09 $18.76 2021-01-08 $27.85 2021-01-08 $28.34 $29.20 $18.41 55.65 % -1.87 % 1
21 AOSL SOLD 40.68 % 2020-11-05 $17.39 2020-11-06 $17.60 2021-01-05 $26.34 2021-01-05 $24.76 $29.20 $17.57 65.91 % -0.17 % 4
22 AOSL SOLD 40.68 % 2020-11-05 $17.39 2020-11-06 $17.60 2021-01-05 $26.34 2021-01-05 $24.76 $29.20 $17.57 65.91 % -0.17 % 1
23 AOSL SOLD 51.61 % 2020-10-07 $16.88 2020-10-08 $17.11 2020-12-07 $28.36 2020-12-07 $25.94 $26.66 $15.23 55.82 % -10.99 % 1
24 AOSL SOLD 66.07 % 2020-10-05 $15.38 2020-10-06 $15.62 2020-12-07 $28.36 2020-12-07 $25.94 $26.66 $15.23 70.68 % -2.50 % 1
25 AOSL SOLD 18.42 % 2020-08-12 $13.88 2020-08-13 $13.95 2020-10-12 $16.83 2020-10-12 $16.52 $17.30 $11.61 24.01 % -16.77 % 1
26 AOSL SOLD -2.82 % 2020-05-20 $11.00 2020-05-21 $10.98 2020-07-20 $10.64 2020-07-20 $10.67 $12.66 $9.88 15.30 % -10.02 % 5
27 AOSL SOLD -11.94 % 2019-11-04 $13.77 2019-11-05 $12.65 2020-02-21 $10.98 2020-02-21 $11.14 $13.65 $11.09 7.91 % -12.33 % 6
28 AOSL SOLD -11.94 % 2019-11-04 $13.77 2019-11-05 $12.65 2020-02-21 $10.98 2020-02-21 $11.14 $13.65 $11.09 7.91 % -12.33 % 4
29 AOSL SOLD -11.94 % 2019-11-04 $13.77 2019-11-05 $12.65 2020-02-21 $10.98 2020-02-21 $11.14 $13.65 $11.09 7.91 % -12.33 % 2
30 AOSL SOLD -11.94 % 2019-11-04 $13.77 2019-11-05 $12.65 2020-02-21 $10.98 2020-02-21 $11.14 $13.65 $11.09 7.91 % -12.33 % 1
31 AOSL SOLD 8.38 % 2019-08-08 $11.38 2019-08-09 $10.98 2019-10-08 $12.16 2019-10-08 $11.90 $13.67 $10.63 24.50 % -3.19 % 5
32 AOSL SOLD 8.38 % 2019-08-08 $11.38 2019-08-09 $10.98 2019-10-08 $12.16 2019-10-08 $11.90 $13.67 $10.63 24.50 % -3.19 % 3
33 AOSL SOLD 14.60 % 2019-07-26 $10.64 2019-07-29 $10.62 2019-09-30 $12.28 2019-09-30 $12.17 $13.67 $8.73 28.72 % -17.80 % 5
34 AOSL SOLD 44.57 % 2019-07-18 $9.24 2019-07-19 $9.20 2019-09-17 $13.02 2019-09-17 $13.30 $13.34 $8.73 45.00 % -5.11 % 3
35 AOSL SOLD -29.97 % 2019-04-03 $12.30 2019-04-04 $12.28 2019-06-03 $8.50 2019-06-03 $8.60 $13.36 $8.49 8.79 % -30.86 % 5
36 AOSL SOLD -25.41 % 2019-03-29 $11.51 2019-04-01 $11.57 2019-05-31 $8.54 2019-05-31 $8.63 $13.36 $8.56 15.47 % -26.02 % 3
37 AOSL SOLD 5.41 % 2019-01-02 $10.54 2019-01-03 $10.35 2019-03-04 $11.23 2019-03-04 $10.91 $12.42 $9.94 20.00 % -3.96 % 3
38 AOSL SOLD 1.41 % 2018-12-11 $10.46 2018-12-12 $10.65 2019-02-11 $10.62 2019-02-11 $10.80 $12.42 $9.60 16.62 % -9.86 % 3
39 AOSL SOLD -35.56 % 2018-08-09 $15.62 2018-08-10 $15.44 2018-10-09 $9.95 2018-10-09 $9.95 $15.59 $9.81 0.97 % -36.46 % 3
40 AOSL SOLD -7.33 % 2018-01-08 $17.74 2018-01-09 $17.74 2018-03-12 $16.73 2018-03-12 $16.44 $17.75 $13.53 0.06 % -23.73 % 3
41 AOSL SOLD -10.80 % 2018-01-03 $17.45 2018-01-04 $17.50 2018-03-05 $15.66 2018-03-05 $15.61 $17.82 $13.53 1.83 % -22.69 % 5
42 AOSL SOLD -16.97 % 2017-12-18 $17.52 2017-12-19 $17.50 2018-02-20 $14.52 2018-02-20 $14.53 $17.82 $13.53 1.83 % -22.69 % 5
43 AOSL SOLD -10.70 % 2017-10-31 $18.43 2017-11-01 $18.50 2018-01-02 $16.84 2018-01-02 $16.52 $18.72 $16.33 1.19 % -11.73 % 5
44 AOSL SOLD 8.82 % 2017-09-27 $16.43 2017-09-28 $16.44 2017-11-27 $18.01 2017-11-27 $17.89 $18.72 $16.30 13.87 % -0.85 % 3
45 AOSL SOLD -17.72 % 2017-05-04 $20.02 2017-05-05 $20.03 2017-07-05 $16.65 2017-07-05 $16.48 $20.40 $16.28 1.85 % -18.72 % 5
46 AOSL SOLD -17.72 % 2017-05-04 $20.02 2017-05-05 $20.03 2017-07-05 $16.65 2017-07-05 $16.48 $20.40 $16.28 1.85 % -18.72 % 3

Average Return: 4.44 %

Average High Return: 24.02 %

Average Low Return: -16.05 %

Stock Details Yahoo Finance: AOSL

Stock Chart:AOSL

By: StockDomo.com