StockDomo.com

APA Profile

Created APA on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APA HOLD -11.46 % 2022-08-18 $36.50 2022-08-19 $35.96 2022-09-26 $31.84 $42.63 $31.83 18.55 % -11.48 % 5
2 APA SOLD -8.18 % 2022-04-27 $39.97 2022-04-28 $40.48 2022-06-27 $37.47 2022-06-27 $37.17 $51.95 $35.42 28.33 % -12.50 % 3
3 APA SOLD 5.19 % 2022-03-04 $39.48 2022-03-07 $39.91 2022-05-06 $44.11 2022-05-06 $41.98 $45.27 $34.79 13.43 % -12.83 % 4
4 APA SOLD 5.19 % 2022-03-04 $39.48 2022-03-07 $39.91 2022-05-06 $44.11 2022-05-06 $41.98 $45.27 $34.79 13.43 % -12.83 % 1
5 APA SOLD 8.39 % 2022-03-02 $37.87 2022-03-03 $37.19 2022-05-02 $40.61 2022-05-02 $40.31 $45.22 $34.79 21.59 % -6.45 % 1
6 APA SOLD 6.08 % 2022-03-01 $37.29 2022-03-02 $38.00 2022-05-02 $40.61 2022-05-02 $40.31 $45.22 $34.79 19.00 % -8.45 % 4
7 APA SOLD 6.08 % 2022-03-01 $37.29 2022-03-02 $38.00 2022-05-02 $40.61 2022-05-02 $40.31 $45.22 $34.79 19.00 % -8.45 % 1
8 APA SOLD 16.38 % 2022-01-12 $32.65 2022-01-13 $32.66 2022-03-14 $37.58 2022-03-14 $38.01 $41.20 $27.98 26.15 % -14.33 % 1
9 APA SOLD 15.78 % 2022-01-11 $32.00 2022-01-12 $32.83 2022-03-14 $37.58 2022-03-14 $38.01 $41.20 $27.98 25.49 % -14.77 % 4
10 APA SOLD 15.78 % 2022-01-11 $32.00 2022-01-12 $32.83 2022-03-14 $37.58 2022-03-14 $38.01 $41.20 $27.98 25.49 % -14.77 % 1
11 APA SOLD 23.59 % 2021-12-02 $26.18 2021-12-03 $26.71 2022-02-01 $34.71 2022-02-01 $33.01 $34.49 $22.94 29.13 % -14.11 % 3
12 APA SOLD -4.78 % 2021-11-04 $29.08 2021-11-05 $30.14 2022-01-04 $29.46 2022-01-04 $28.70 $31.14 $22.94 3.32 % -23.89 % 1
13 APA SOLD 5.70 % 2021-10-08 $24.36 2021-10-11 $25.10 2021-12-10 $26.67 2021-12-10 $26.53 $31.14 $23.80 24.06 % -5.18 % 4
14 APA SOLD 5.70 % 2021-10-08 $24.36 2021-10-11 $25.10 2021-12-10 $26.67 2021-12-10 $26.53 $31.14 $23.80 24.06 % -5.18 % 1
15 APA SOLD 29.20 % 2021-09-22 $20.12 2021-09-23 $20.17 2021-11-22 $26.53 2021-11-22 $26.06 $31.14 $19.94 54.39 % -1.14 % 5
16 APA SOLD 39.19 % 2021-08-31 $19.48 2021-09-01 $19.34 2021-11-01 $27.17 2021-11-01 $26.92 $28.78 $18.52 48.81 % -4.24 % 3
17 APA SOLD 5.65 % 2021-04-28 $20.49 2021-04-29 $20.87 2021-06-28 $21.03 2021-06-28 $22.05 $24.30 $19.74 16.44 % -5.41 % 3
18 APA SOLD 25.68 % 2021-04-01 $18.85 2021-04-05 $18.81 2021-06-04 $23.42 2021-06-04 $23.64 $23.86 $16.27 26.85 % -13.50 % 3
19 APA SOLD -1.50 % 2020-04-29 $13.05 2020-04-30 $13.35 2020-06-29 $13.33 2020-06-29 $13.15 $17.87 $9.67 33.86 % -27.57 % 3
20 APA SOLD 15.33 % 2019-11-01 $23.81 2019-11-04 $24.40 2020-02-21 $28.40 2020-02-21 $28.14 $28.14 $18.33 15.33 % -24.88 % 3
21 APA SOLD -16.88 % 2019-10-03 $23.37 2019-10-04 $23.16 2019-12-03 $18.38 2019-12-03 $19.25 $25.08 $18.93 8.29 % -18.26 % 3
22 APA SOLD -18.94 % 2019-04-04 $33.37 2019-04-05 $33.68 2019-06-04 $28.34 2019-06-04 $27.30 $38.12 $25.54 13.18 % -24.17 % 3
23 APA SOLD 13.79 % 2019-02-13 $32.28 2019-02-14 $31.99 2019-04-15 $35.95 2019-04-15 $36.40 $38.12 $31.52 19.16 % -1.47 % 3
24 APA SOLD -31.82 % 2018-10-12 $45.13 2018-10-15 $45.35 2018-12-14 $30.24 2018-12-14 $30.92 $45.80 $29.88 0.99 % -34.11 % 3
25 APA SOLD 11.09 % 2018-06-07 $41.75 2018-06-08 $41.67 2018-08-07 $46.38 2018-08-07 $46.29 $49.59 $41.28 19.01 % -0.94 % 5
26 APA SOLD 11.09 % 2018-06-07 $41.75 2018-06-08 $41.67 2018-08-07 $46.38 2018-08-07 $46.29 $49.59 $41.28 19.01 % -0.94 % 3
27 APA SOLD -23.02 % 2018-01-11 $46.00 2018-01-12 $46.17 2018-03-13 $35.46 2018-03-13 $35.54 $48.97 $33.60 6.06 % -27.23 % 5
28 APA SOLD -23.55 % 2018-01-04 $46.84 2018-01-05 $46.54 2018-03-06 $35.36 2018-03-06 $35.58 $48.97 $33.60 5.22 % -27.80 % 5
29 APA SOLD -11.77 % 2017-12-21 $43.31 2017-12-22 $43.40 2018-02-20 $38.30 2018-02-20 $38.29 $48.97 $35.70 12.83 % -17.74 % 3
30 APA SOLD 0.02 % 2017-12-01 $44.22 2017-12-04 $43.99 2018-02-02 $42.82 2018-02-02 $44.00 $48.97 $39.20 11.32 % -10.89 % 3
31 APA SOLD -6.98 % 2017-10-16 $42.73 2017-10-17 $42.57 2017-12-18 $39.92 2017-12-18 $39.60 $46.47 $38.90 9.16 % -8.62 % 3
32 APA SOLD -15.95 % 2017-07-19 $49.86 2017-07-20 $50.36 2017-09-18 $42.30 2017-09-18 $42.33 $51.21 $38.14 1.69 % -24.27 % 3

Average Return: 2.81 %

Average High Return: 19.15 %

Average Low Return: -13.70 %

Stock Details Yahoo Finance: APA

Stock Chart:APA

By: StockDomo.com