StockDomo.com

APAM Profile

Created APAM on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APAM SOLD -7.57 % 2021-10-26 $51.23 2021-10-27 $50.74 2021-12-27 $48.19 2021-12-27 $46.90 $52.42 $43.06 3.31 % -15.14 % 5
2 APAM SOLD -4.53 % 2021-06-10 $53.94 2021-06-11 $54.32 2021-08-10 $52.29 2021-08-10 $51.86 $54.59 $46.80 0.50 % -13.84 % 3
3 APAM SOLD -2.20 % 2021-05-03 $51.86 2021-05-04 $52.18 2021-07-06 $51.06 2021-07-06 $51.03 $57.21 $48.27 9.64 % -7.49 % 3
4 APAM SOLD -6.28 % 2021-04-15 $56.66 2021-04-16 $57.50 2021-06-15 $53.75 2021-06-15 $53.89 $57.65 $48.40 0.26 % -15.83 % 1
5 APAM SOLD 4.09 % 2021-02-04 $52.36 2021-02-05 $52.36 2021-04-06 $52.98 2021-04-06 $54.50 $54.75 $44.60 4.56 % -14.82 % 3
6 APAM SOLD 4.83 % 2021-02-01 $49.94 2021-02-02 $50.56 2021-04-05 $54.41 2021-04-05 $53.00 $54.63 $44.60 8.05 % -11.79 % 3
7 APAM SOLD -10.82 % 2021-01-06 $54.07 2021-01-07 $54.07 2021-03-08 $47.32 2021-03-08 $48.22 $55.25 $44.60 2.18 % -17.51 % 1
8 APAM SOLD 4.81 % 2020-12-16 $50.67 2020-12-17 $50.57 2021-02-16 $51.58 2021-02-16 $53.00 $55.25 $47.70 9.25 % -5.68 % 4
9 APAM SOLD 4.81 % 2020-12-16 $50.67 2020-12-17 $50.57 2021-02-16 $51.58 2021-02-16 $53.00 $55.25 $47.70 9.25 % -5.68 % 1
10 APAM SOLD 8.04 % 2020-11-10 $46.77 2020-11-11 $47.62 2021-01-11 $52.02 2021-01-11 $51.45 $55.06 $43.30 15.62 % -9.07 % 1
11 APAM SOLD 7.44 % 2020-10-09 $44.15 2020-10-12 $44.10 2020-12-11 $48.31 2020-12-11 $47.38 $49.98 $39.57 13.33 % -10.27 % 4
12 APAM SOLD 7.44 % 2020-10-09 $44.15 2020-10-12 $44.10 2020-12-11 $48.31 2020-12-11 $47.38 $49.98 $39.57 13.33 % -10.27 % 1
13 APAM SOLD 12.63 % 2020-10-08 $42.66 2020-10-09 $43.06 2020-12-08 $49.54 2020-12-08 $48.50 $49.08 $39.57 13.98 % -8.10 % 4
14 APAM SOLD 12.63 % 2020-10-08 $42.66 2020-10-09 $43.06 2020-12-08 $49.54 2020-12-08 $48.50 $49.08 $39.57 13.98 % -8.10 % 1
15 APAM SOLD 3.34 % 2020-08-03 $37.73 2020-08-04 $37.73 2020-10-05 $39.21 2020-10-05 $38.99 $40.07 $34.72 6.20 % -7.98 % 4
16 APAM SOLD 3.34 % 2020-08-03 $37.73 2020-08-04 $37.73 2020-10-05 $39.21 2020-10-05 $38.99 $40.07 $34.72 6.20 % -7.98 % 1
17 APAM SOLD 8.14 % 2020-07-29 $35.48 2020-07-30 $35.02 2020-09-28 $38.60 2020-09-28 $37.87 $40.07 $34.72 14.42 % -0.86 % 1
18 APAM SOLD 7.96 % 2020-04-29 $28.59 2020-04-30 $28.76 2020-06-29 $31.41 2020-06-29 $31.05 $33.78 $25.41 17.45 % -11.65 % 5
19 APAM SOLD 1.53 % 2020-03-04 $29.03 2020-03-05 $28.02 2020-05-04 $29.21 2020-05-04 $28.45 $29.97 $17.69 6.96 % -36.87 % 3
20 APAM SOLD -4.40 % 2020-03-02 $29.97 2020-03-03 $29.76 2020-05-04 $29.21 2020-05-04 $28.45 $30.16 $17.69 1.34 % -40.56 % 3
21 APAM SOLD -29.61 % 2020-02-21 $34.10 2020-02-24 $32.62 2020-04-24 $23.43 2020-04-24 $22.96 $33.01 $17.69 1.20 % -45.77 % 1
22 APAM SOLD -38.10 % 2019-12-11 $30.39 2020-02-21 $35.12 2020-04-21 $22.61 2020-04-21 $21.74 $35.19 $17.69 0.20 % -49.63 % 6
23 APAM SOLD -38.10 % 2019-12-11 $30.39 2020-02-21 $35.12 2020-04-21 $22.61 2020-04-21 $21.74 $35.19 $17.69 0.20 % -49.63 % 4
24 APAM SOLD -38.10 % 2019-12-11 $30.39 2020-02-21 $35.12 2020-04-21 $22.61 2020-04-21 $21.74 $35.19 $17.69 0.20 % -49.63 % 2
25 APAM SOLD -38.10 % 2019-12-11 $30.39 2020-02-21 $35.12 2020-04-21 $22.61 2020-04-21 $21.74 $35.19 $17.69 0.20 % -49.63 % 1
26 APAM SOLD 28.55 % 2019-10-28 $27.32 2019-10-29 $27.32 2020-02-21 $34.10 2020-02-21 $35.12 $35.12 $26.90 28.55 % -1.54 % 3
27 APAM SOLD 33.28 % 2019-10-11 $26.59 2019-10-14 $26.35 2020-02-21 $34.10 2020-02-21 $35.12 $35.12 $25.52 33.28 % -3.15 % 5
28 APAM SOLD 3.91 % 2019-09-05 $27.87 2019-09-06 $27.89 2019-11-05 $29.40 2019-11-05 $28.98 $29.27 $25.52 4.95 % -8.50 % 3
29 APAM SOLD 10.68 % 2019-02-05 $23.82 2019-02-06 $24.07 2019-04-08 $26.90 2019-04-08 $26.64 $27.10 $23.32 12.59 % -3.12 % 3
30 APAM SOLD 2.91 % 2017-11-30 $39.50 2017-12-01 $39.55 2018-01-30 $39.50 2018-01-30 $40.70 $41.45 $37.90 4.80 % -4.17 % 1
31 APAM SOLD 6.03 % 2017-11-28 $38.90 2017-11-29 $39.00 2018-01-29 $41.15 2018-01-29 $41.35 $41.40 $37.90 6.15 % -2.82 % 4
32 APAM SOLD 6.03 % 2017-11-28 $38.90 2017-11-29 $39.00 2018-01-29 $41.15 2018-01-29 $41.35 $41.40 $37.90 6.15 % -2.82 % 1
33 APAM SOLD 8.82 % 2017-11-16 $37.00 2017-11-17 $36.85 2018-01-16 $38.80 2018-01-16 $40.10 $40.65 $36.45 10.31 % -1.09 % 2
34 APAM SOLD 8.82 % 2017-11-16 $37.00 2017-11-17 $36.85 2018-01-16 $38.80 2018-01-16 $40.10 $40.65 $36.45 10.31 % -1.09 % 1
35 APAM SOLD 16.11 % 2017-10-10 $34.45 2017-10-11 $34.45 2017-12-11 $39.80 2017-12-11 $40.00 $40.65 $34.17 18.00 % -0.81 % 1
36 APAM SOLD 12.35 % 2017-05-16 $28.75 2017-05-17 $28.35 2017-07-17 $31.65 2017-07-17 $31.85 $32.20 $27.23 13.58 % -3.95 % 5
37 APAM SOLD 12.35 % 2017-05-16 $28.75 2017-05-17 $28.35 2017-07-17 $31.65 2017-07-17 $31.85 $32.20 $27.23 13.58 % -3.95 % 3
38 APAM SOLD 5.08 % 2017-04-24 $28.50 2017-04-25 $28.55 2017-06-26 $29.45 2017-06-26 $30.00 $31.55 $27.23 10.51 % -4.62 % 5
39 APAM SOLD 5.08 % 2017-04-24 $28.50 2017-04-25 $28.55 2017-06-26 $29.45 2017-06-26 $30.00 $31.55 $27.23 10.51 % -4.62 % 3

Average Return: 0.85 %

Average High Return: 9.11 %

Average Low Return: -14.10 %

Stock Details Yahoo Finance: APAM

Stock Chart:APAM

By: StockDomo.com