StockDomo.com

APB Profile

Created APB on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APB SOLD -7.39 % 2018-09-25 $13.51 2018-09-26 $13.39 2018-11-26 $12.45 2018-11-26 $12.40 $13.58 $11.84 1.42 % -11.58 % 3
2 APB SOLD -7.43 % 2018-09-21 $13.50 2018-09-24 $13.45 2018-11-23 $12.44 2018-11-23 $12.45 $13.58 $11.84 0.97 % -11.97 % 3
3 APB SOLD -7.74 % 2018-05-24 $14.60 2018-05-25 $14.60 2018-07-24 $13.57 2018-07-24 $13.47 $15.00 $13.29 2.74 % -8.97 % 3
4 APB SOLD -5.27 % 2018-05-14 $14.29 2018-05-15 $14.23 2018-07-16 $13.43 2018-07-16 $13.48 $15.00 $13.32 5.41 % -6.39 % 5
5 APB SOLD -5.30 % 2018-04-30 $14.64 2018-05-01 $14.52 2018-07-02 $13.46 2018-07-02 $13.75 $15.00 $13.68 3.31 % -5.79 % 3
6 APB SOLD -4.63 % 2018-03-20 $14.89 2018-03-21 $14.89 2018-05-21 $14.30 2018-05-21 $14.20 $14.89 $13.85 0.00% -6.98 % 3
7 APB SOLD 2.77 % 2017-11-13 $14.82 2017-11-14 $14.82 2018-01-16 $15.25 2018-01-16 $15.23 $15.45 $13.41 4.25 % -9.51 % 6
8 APB SOLD 2.77 % 2017-11-13 $14.82 2017-11-14 $14.82 2018-01-16 $15.25 2018-01-16 $15.23 $15.45 $13.41 4.25 % -9.51 % 4
9 APB SOLD 2.77 % 2017-11-13 $14.82 2017-11-14 $14.82 2018-01-16 $15.25 2018-01-16 $15.23 $15.45 $13.41 4.25 % -9.51 % 2
10 APB SOLD 2.77 % 2017-11-13 $14.82 2017-11-14 $14.82 2018-01-16 $15.25 2018-01-16 $15.23 $15.45 $13.41 4.25 % -9.51 % 1
11 APB SOLD -1.71 % 2017-11-01 $14.59 2017-11-02 $14.60 2018-01-02 $14.38 2018-01-02 $14.35 $15.45 $13.41 5.82 % -8.15 % 6
12 APB SOLD -1.71 % 2017-11-01 $14.59 2017-11-02 $14.60 2018-01-02 $14.38 2018-01-02 $14.35 $15.45 $13.41 5.82 % -8.15 % 4
13 APB SOLD -1.71 % 2017-11-01 $14.59 2017-11-02 $14.60 2018-01-02 $14.38 2018-01-02 $14.35 $15.45 $13.41 5.82 % -8.15 % 2
14 APB SOLD -1.71 % 2017-11-01 $14.59 2017-11-02 $14.60 2018-01-02 $14.38 2018-01-02 $14.35 $15.45 $13.41 5.82 % -8.15 % 1
15 APB SOLD 5.11 % 2017-09-22 $14.20 2017-09-25 $14.08 2017-11-24 $14.83 2017-11-24 $14.80 $14.82 $13.60 5.26 % -3.41 % 6
16 APB SOLD 5.11 % 2017-09-22 $14.20 2017-09-25 $14.08 2017-11-24 $14.83 2017-11-24 $14.80 $14.82 $13.60 5.26 % -3.41 % 4
17 APB SOLD 5.11 % 2017-09-22 $14.20 2017-09-25 $14.08 2017-11-24 $14.83 2017-11-24 $14.80 $14.82 $13.60 5.26 % -3.41 % 2
18 APB SOLD 5.11 % 2017-09-22 $14.20 2017-09-25 $14.08 2017-11-24 $14.83 2017-11-24 $14.80 $14.82 $13.60 5.26 % -3.41 % 1
19 APB SOLD 6.15 % 2017-09-12 $13.80 2017-09-13 $13.82 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.37 % -1.59 % 6
20 APB SOLD 6.15 % 2017-09-12 $13.80 2017-09-13 $13.82 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.37 % -1.59 % 4
21 APB SOLD 6.15 % 2017-09-12 $13.80 2017-09-13 $13.82 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.37 % -1.59 % 2
22 APB SOLD 6.15 % 2017-09-12 $13.80 2017-09-13 $13.82 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.37 % -1.59 % 1
23 APB SOLD 6.77 % 2017-09-11 $13.79 2017-09-12 $13.74 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.99 % -1.02 % 6
24 APB SOLD 6.77 % 2017-09-11 $13.79 2017-09-12 $13.74 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.99 % -1.02 % 4
25 APB SOLD 6.77 % 2017-09-11 $13.79 2017-09-12 $13.74 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.99 % -1.02 % 2
26 APB SOLD 6.77 % 2017-09-11 $13.79 2017-09-12 $13.74 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.99 % -1.02 % 1
27 APB SOLD 6.22 % 2017-09-07 $13.65 2017-09-08 $13.66 2017-11-07 $14.62 2017-11-07 $14.51 $14.68 $13.60 7.47 % -0.44 % 6
28 APB SOLD 6.22 % 2017-09-07 $13.65 2017-09-08 $13.66 2017-11-07 $14.62 2017-11-07 $14.51 $14.68 $13.60 7.47 % -0.44 % 4
29 APB SOLD 6.22 % 2017-09-07 $13.65 2017-09-08 $13.66 2017-11-07 $14.62 2017-11-07 $14.51 $14.68 $13.60 7.47 % -0.44 % 2
30 APB SOLD 6.22 % 2017-09-07 $13.65 2017-09-08 $13.66 2017-11-07 $14.62 2017-11-07 $14.51 $14.68 $13.60 7.47 % -0.44 % 1

Average Return: 2.12 %

Average High Return: 5.28 %

Average Low Return: -4.94 %

Stock Details Yahoo Finance: APB

Stock Chart:APB

By: StockDomo.com