StockDomo.com

APD Profile

Created APD on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APD HOLD -12.31 % 2022-08-05 $262.64 2022-08-08 $264.00 2022-09-26 $231.50 $274.89 $230.54 4.12 % -12.67 % 5
2 APD SOLD 2.33 % 2022-04-28 $240.48 2022-04-29 $240.30 2022-06-28 $242.51 2022-06-28 $245.89 $262.07 $225.28 9.06 % -6.25 % 3
3 APD SOLD -1.41 % 2022-03-29 $252.34 2022-03-30 $251.21 2022-05-31 $246.16 2022-05-31 $247.66 $254.39 $225.28 1.27 % -10.32 % 3
4 APD SOLD -24.12 % 2022-01-04 $299.42 2022-01-05 $302.18 2022-03-07 $221.50 2022-03-07 $229.28 $309.29 $225.14 2.35 % -25.49 % 3
5 APD SOLD -8.12 % 2021-12-03 $288.62 2021-12-06 $292.09 2022-02-04 $263.08 2022-02-04 $268.38 $309.29 $268.38 5.89 % -8.12 % 3
6 APD SOLD -1.70 % 2021-12-02 $287.43 2021-12-03 $287.88 2022-02-01 $284.63 2022-02-01 $283.00 $309.29 $272.06 7.44 % -5.50 % 3
7 APD SOLD 2.94 % 2021-10-14 $287.97 2021-10-15 $289.43 2021-12-14 $298.20 2021-12-14 $297.93 $316.39 $284.79 9.31 % -1.60 % 5
8 APD SOLD 7.19 % 2021-10-12 $272.40 2021-10-13 $275.06 2021-12-13 $297.56 2021-12-13 $294.84 $316.39 $274.88 15.03 % -0.07 % 3
9 APD SOLD -10.03 % 2021-07-20 $285.95 2021-07-21 $286.77 2021-09-20 $258.18 2021-09-20 $258.00 $293.66 $258.00 2.40 % -10.03 % 5
10 APD SOLD 7.92 % 2021-03-22 $278.82 2021-03-23 $278.41 2021-05-24 $299.57 2021-05-24 $300.46 $303.32 $273.79 8.95 % -1.66 % 5
11 APD SOLD 8.36 % 2021-03-19 $275.40 2021-03-22 $275.14 2021-05-21 $298.19 2021-05-21 $298.15 $303.32 $273.45 10.24 % -0.61 % 3
12 APD SOLD -6.10 % 2021-01-05 $282.39 2021-01-06 $283.00 2021-03-08 $266.88 2021-03-08 $265.75 $293.25 $245.75 3.62 % -13.16 % 3
13 APD SOLD -9.68 % 2020-11-09 $312.67 2020-11-10 $315.08 2021-01-11 $283.13 2021-01-11 $284.57 $315.56 $260.61 0.15 % -17.29 % 2
14 APD SOLD -9.68 % 2020-11-09 $312.67 2020-11-10 $315.08 2021-01-11 $283.13 2021-01-11 $284.57 $315.56 $260.61 0.15 % -17.29 % 1
15 APD SOLD -8.85 % 2020-09-02 $310.31 2020-09-03 $307.98 2020-11-02 $286.69 2020-11-02 $280.72 $308.94 $271.27 0.31 % -11.92 % 4
16 APD SOLD -8.85 % 2020-09-02 $310.31 2020-09-03 $307.98 2020-11-02 $286.69 2020-11-02 $280.72 $308.94 $271.27 0.31 % -11.92 % 1
17 APD SOLD -7.20 % 2020-09-01 $302.73 2020-09-02 $302.49 2020-11-02 $286.69 2020-11-02 $280.72 $310.74 $271.27 2.73 % -10.32 % 6
18 APD SOLD -7.20 % 2020-09-01 $302.73 2020-09-02 $302.49 2020-11-02 $286.69 2020-11-02 $280.72 $310.74 $271.27 2.73 % -10.32 % 4
19 APD SOLD -7.20 % 2020-09-01 $302.73 2020-09-02 $302.49 2020-11-02 $286.69 2020-11-02 $280.72 $310.74 $271.27 2.73 % -10.32 % 2
20 APD SOLD -7.20 % 2020-09-01 $302.73 2020-09-02 $302.49 2020-11-02 $286.69 2020-11-02 $280.72 $310.74 $271.27 2.73 % -10.32 % 1
21 APD SOLD 2.16 % 2020-07-17 $294.00 2020-07-20 $293.46 2020-09-18 $295.81 2020-09-18 $299.80 $310.74 $274.56 5.89 % -6.44 % 4
22 APD SOLD 2.16 % 2020-07-17 $294.00 2020-07-20 $293.46 2020-09-18 $295.81 2020-09-18 $299.80 $310.74 $274.56 5.89 % -6.44 % 1
23 APD SOLD 5.84 % 2020-07-16 $287.19 2020-07-17 $289.00 2020-09-15 $304.04 2020-09-15 $305.88 $310.74 $274.56 7.52 % -5.00 % 4
24 APD SOLD 5.84 % 2020-07-16 $287.19 2020-07-17 $289.00 2020-09-15 $304.04 2020-09-15 $305.88 $310.74 $274.56 7.52 % -5.00 % 1
25 APD SOLD 7.37 % 2020-07-14 $280.99 2020-07-15 $282.75 2020-09-14 $303.97 2020-09-14 $303.58 $310.74 $274.56 9.90 % -2.90 % 4
26 APD SOLD 7.37 % 2020-07-14 $280.99 2020-07-15 $282.75 2020-09-14 $303.97 2020-09-14 $303.58 $310.74 $274.56 9.90 % -2.90 % 1
27 APD SOLD 8.81 % 2020-07-08 $269.79 2020-07-09 $271.02 2020-09-08 $294.52 2020-09-08 $294.89 $310.74 $265.94 14.66 % -1.87 % 1
28 APD SOLD 10.69 % 2020-07-07 $265.13 2020-07-08 $266.40 2020-09-08 $294.52 2020-09-08 $294.89 $310.74 $265.94 16.64 % -0.17 % 4
29 APD SOLD 10.69 % 2020-07-07 $265.13 2020-07-08 $266.40 2020-09-08 $294.52 2020-09-08 $294.89 $310.74 $265.94 16.64 % -0.17 % 1
30 APD SOLD 10.23 % 2020-04-17 $221.50 2020-04-20 $219.49 2020-06-19 $235.51 2020-06-19 $241.95 $252.54 $205.41 15.06 % -6.41 % 5
31 APD SOLD 10.23 % 2020-04-17 $221.50 2020-04-20 $219.49 2020-06-19 $235.51 2020-06-19 $241.95 $252.54 $205.41 15.06 % -6.41 % 3
32 APD SOLD 9.48 % 2020-04-09 $219.32 2020-04-13 $218.20 2020-06-12 $235.04 2020-06-12 $238.88 $252.54 $205.41 15.74 % -5.86 % 5
33 APD SOLD 9.48 % 2020-04-09 $219.32 2020-04-13 $218.20 2020-06-12 $235.04 2020-06-12 $238.88 $252.54 $205.41 15.74 % -5.86 % 3
34 APD SOLD -4.13 % 2020-03-02 $230.65 2020-03-03 $231.09 2020-05-04 $223.35 2020-05-04 $221.55 $237.44 $167.43 2.75 % -27.55 % 3
35 APD SOLD -14.60 % 2020-02-21 $254.97 2020-02-24 $249.76 2020-04-24 $216.78 2020-04-24 $213.30 $251.09 $167.43 0.53 % -32.96 % 1
36 APD SOLD 6.75 % 2019-11-15 $240.92 2019-11-18 $239.09 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 6.75 % -4.65 % 4
37 APD SOLD 6.75 % 2019-11-15 $240.92 2019-11-18 $239.09 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 6.75 % -4.65 % 1
38 APD SOLD 7.82 % 2019-11-12 $237.01 2019-11-13 $236.72 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 7.82 % -3.69 % 6
39 APD SOLD 7.82 % 2019-11-12 $237.01 2019-11-13 $236.72 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 7.82 % -3.69 % 4
40 APD SOLD 7.82 % 2019-11-12 $237.01 2019-11-13 $236.72 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 7.82 % -3.69 % 2
41 APD SOLD 7.82 % 2019-11-12 $237.01 2019-11-13 $236.72 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 7.82 % -3.69 % 1
42 APD SOLD 9.53 % 2019-11-08 $233.87 2019-11-11 $233.03 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 9.53 % -2.17 % 6
43 APD SOLD 9.53 % 2019-11-08 $233.87 2019-11-11 $233.03 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 9.53 % -2.17 % 4
44 APD SOLD 9.53 % 2019-11-08 $233.87 2019-11-11 $233.03 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 9.53 % -2.17 % 2
45 APD SOLD 9.53 % 2019-11-08 $233.87 2019-11-11 $233.03 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $227.98 9.53 % -2.17 % 1
46 APD SOLD 15.49 % 2019-11-06 $218.85 2019-11-07 $221.00 2020-02-21 $254.97 2020-02-21 $255.24 $255.24 $218.51 15.49 % -1.13 % 3
47 APD SOLD -0.38 % 2019-06-28 $226.37 2019-07-01 $227.51 2019-08-30 $225.92 2019-08-30 $226.65 $232.47 $217.61 2.18 % -4.35 % 6
48 APD SOLD -0.38 % 2019-06-28 $226.37 2019-07-01 $227.51 2019-08-30 $225.92 2019-08-30 $226.65 $232.47 $217.61 2.18 % -4.35 % 4
49 APD SOLD -0.38 % 2019-06-28 $226.37 2019-07-01 $227.51 2019-08-30 $225.92 2019-08-30 $226.65 $232.47 $217.61 2.18 % -4.35 % 2
50 APD SOLD -0.38 % 2019-06-28 $226.37 2019-07-01 $227.51 2019-08-30 $225.92 2019-08-30 $226.65 $232.47 $217.61 2.18 % -4.35 % 1

Average Return: 1.55 %

Average High Return: 7.16 %

Average Low Return: -7.25 %

Stock Details Yahoo Finance: APD

Stock Chart:APD

By: StockDomo.com