StockDomo.com

APDN Profile

Created APDN on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APDN HOLD -71.78 % 2022-08-03 $4.10 2022-08-04 $4.43 2022-09-26 $1.25 $7.35 $1.16 65.91 % -73.81 % 5
2 APDN HOLD -77.48 % 2022-08-02 $2.80 2022-08-03 $5.55 2022-09-26 $1.25 $7.35 $1.16 32.43 % -79.10 % 3
3 APDN SOLD -47.00 % 2021-11-29 $6.06 2021-11-30 $6.00 2022-01-31 $3.30 2022-01-31 $3.18 $6.05 $3.12 0.83 % -48.00 % 3
4 APDN SOLD -16.35 % 2021-08-03 $6.81 2021-08-04 $6.30 2021-10-04 $5.13 2021-10-04 $5.27 $6.97 $5.03 10.63 % -20.16 % 3
5 APDN SOLD -9.88 % 2021-07-22 $6.48 2021-07-23 $5.87 2021-09-21 $5.36 2021-09-21 $5.29 $7.88 $5.02 34.24 % -14.48 % 3
6 APDN SOLD -3.23 % 2021-01-08 $11.64 2021-01-11 $9.29 2021-03-12 $9.26 2021-03-12 $8.99 $13.64 $6.85 46.82 % -26.26 % 5
7 APDN SOLD -3.23 % 2021-01-08 $11.64 2021-01-11 $9.29 2021-03-12 $9.26 2021-03-12 $8.99 $13.64 $6.85 46.82 % -26.26 % 3
8 APDN SOLD 53.15 % 2020-11-30 $7.52 2020-12-01 $7.47 2021-02-01 $11.92 2021-02-01 $11.44 $12.87 $4.95 72.29 % -33.73 % 5
9 APDN SOLD 53.15 % 2020-11-30 $7.52 2020-12-01 $7.47 2021-02-01 $11.92 2021-02-01 $11.44 $12.87 $4.95 72.29 % -33.73 % 3
10 APDN SOLD -22.76 % 2020-07-31 $10.00 2020-08-03 $9.80 2020-10-02 $7.40 2020-10-02 $7.57 $11.20 $6.94 14.29 % -29.18 % 3
11 APDN SOLD -37.55 % 2020-07-16 $8.99 2020-07-17 $13.05 2020-09-15 $8.16 2020-09-15 $8.15 $14.84 $6.94 13.72 % -46.82 % 3
12 APDN SOLD -5.74 % 2020-06-25 $9.28 2020-06-26 $9.40 2020-08-25 $8.85 2020-08-25 $8.86 $14.84 $7.50 57.87 % -20.21 % 3
13 APDN SOLD 59.28 % 2020-03-18 $6.96 2020-03-19 $7.22 2020-05-18 $11.20 2020-05-18 $11.50 $16.39 $3.61 127.01 % -50.00 % 3
14 APDN SOLD -25.79 % 2019-11-12 $19.00 2019-11-13 $4.77 2020-02-21 $3.56 2020-02-21 $3.54 $5.80 $3.54 21.59 % -25.79 % 1
15 APDN SOLD 1620.00 % 2019-09-12 $0.35 2019-09-13 $0.35 2019-11-12 $19.00 2019-11-12 $6.02 $8.20 $0.17 2242.86 % -51.43 % 3
16 APDN SOLD -10.61 % 2019-03-29 $0.71 2019-04-01 $0.66 2019-05-31 $0.59 2019-05-31 $0.59 $0.84 $0.50 27.27 % -24.24 % 3
17 APDN SOLD -24.83 % 2018-10-02 $1.47 2018-10-03 $1.49 2018-12-03 $1.10 2018-12-03 $1.12 $1.55 $1.00 4.03 % -32.89 % 5
18 APDN SOLD -27.56 % 2018-09-25 $1.56 2018-09-26 $1.56 2018-11-26 $1.14 2018-11-26 $1.13 $1.65 $1.00 5.77 % -35.90 % 5
19 APDN SOLD -23.81 % 2018-09-20 $1.39 2018-09-21 $1.47 2018-11-20 $1.09 2018-11-20 $1.12 $1.84 $1.06 25.17 % -27.89 % 3
20 APDN SOLD 10.87 % 2018-07-31 $1.38 2018-08-01 $1.38 2018-10-01 $1.41 2018-10-01 $1.53 $1.84 $1.10 33.33 % -20.29 % 3
21 APDN SOLD -5.33 % 2018-04-10 $1.53 2018-04-11 $1.50 2018-06-11 $1.32 2018-06-11 $1.42 $1.58 $1.37 5.33 % -8.67 % 3
22 APDN SOLD -5.23 % 2018-04-05 $1.54 2018-04-06 $1.53 2018-06-05 $1.50 2018-06-05 $1.45 $1.59 $1.37 3.92 % -10.46 % 3
23 APDN SOLD -47.96 % 2017-12-14 $2.68 2017-12-15 $2.69 2018-02-13 $1.48 2018-02-13 $1.40 $2.70 $1.37 0.37 % -49.07 % 3
24 APDN SOLD -34.88 % 2017-10-03 $3.28 2017-10-04 $3.44 2017-12-04 $2.23 2017-12-04 $2.24 $3.45 $2.00 0.29 % -41.86 % 1
25 APDN SOLD 47.54 % 2017-08-14 $1.83 2017-08-15 $1.83 2017-10-16 $2.53 2017-10-16 $2.70 $3.45 $1.75 88.52 % -4.37 % 5

Average Return: 53.72 %

Average High Return: 122.15 %

Average Low Return: -33.38 %

Stock Details Yahoo Finance: APDN

Stock Chart:APDN

By: StockDomo.com