StockDomo.com

APEI Profile

Created APEI on Fri Apr 26 19:30:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APEI SOLD -13.55 % 2022-03-08 $20.85 2022-03-09 $21.03 2022-05-09 $18.20 2022-05-09 $18.18 $24.02 $18.12 14.22 % -13.84 % 3
2 APEI SOLD 1.12 % 2021-03-10 $30.32 2021-03-11 $30.24 2021-05-10 $30.46 2021-05-10 $30.58 $39.19 $29.07 29.60 % -3.87 % 3
3 APEI SOLD -3.31 % 2020-11-09 $29.99 2020-11-10 $32.59 2021-01-11 $31.94 2021-01-11 $31.51 $35.92 $28.66 10.22 % -12.06 % 3
4 APEI SOLD 0.20 % 2020-11-02 $29.90 2020-11-03 $30.40 2021-01-04 $30.18 2021-01-04 $30.46 $35.92 $28.20 18.16 % -7.24 % 3
5 APEI SOLD 13.49 % 2020-10-29 $27.95 2020-10-30 $27.65 2020-12-29 $29.55 2020-12-29 $31.38 $35.92 $27.65 29.91 % 0.00% 5
6 APEI SOLD -18.69 % 2020-08-11 $36.34 2020-08-12 $37.30 2020-10-12 $31.63 2020-10-12 $30.33 $37.70 $26.80 1.07 % -28.15 % 1
7 APEI SOLD 40.88 % 2020-03-17 $24.05 2020-03-18 $22.70 2020-05-18 $33.79 2020-05-18 $31.98 $34.63 $19.02 52.56 % -16.21 % 3
8 APEI SOLD -28.14 % 2019-07-23 $31.71 2019-07-24 $31.73 2019-09-23 $23.77 2019-09-23 $22.80 $34.00 $22.63 7.15 % -28.68 % 5
9 APEI SOLD -18.34 % 2019-07-08 $29.88 2019-07-09 $29.72 2019-09-09 $24.57 2019-09-09 $24.27 $34.00 $23.08 14.40 % -22.34 % 3
10 APEI SOLD -11.42 % 2019-05-06 $33.37 2019-05-07 $33.37 2019-07-08 $29.88 2019-07-08 $29.56 $34.23 $27.85 2.58 % -16.54 % 5
11 APEI SOLD -8.91 % 2019-05-01 $32.55 2019-05-02 $32.54 2019-07-01 $29.34 2019-07-01 $29.64 $34.23 $27.85 5.19 % -14.41 % 3
12 APEI SOLD -15.52 % 2019-04-16 $34.17 2019-04-17 $34.35 2019-06-17 $29.17 2019-06-17 $29.02 $34.97 $27.85 1.80 % -18.92 % 5
13 APEI SOLD -17.99 % 2018-08-14 $34.95 2018-08-15 $34.80 2018-10-15 $29.26 2018-10-15 $28.54 $36.60 $28.53 5.17 % -18.02 % 5
14 APEI SOLD -10.07 % 2018-03-19 $44.50 2018-03-20 $44.20 2018-05-21 $39.75 2018-05-21 $39.75 $44.95 $36.55 1.70 % -17.31 % 1
15 APEI SOLD -6.55 % 2018-03-09 $42.15 2018-03-12 $42.00 2018-05-11 $39.40 2018-05-11 $39.25 $45.75 $36.55 8.93 % -12.98 % 1
16 APEI SOLD -0.76 % 2018-03-06 $40.15 2018-03-07 $39.55 2018-05-07 $38.95 2018-05-07 $39.25 $45.75 $38.20 15.68 % -3.41 % 1
17 APEI SOLD 9.33 % 2018-03-05 $35.45 2018-03-06 $35.90 2018-05-07 $38.95 2018-05-07 $39.25 $45.75 $35.45 27.44 % -1.25 % 1
18 APEI SOLD 15.43 % 2018-03-02 $35.25 2018-03-05 $35.00 2018-05-04 $39.20 2018-05-04 $40.40 $45.75 $34.35 30.71 % -1.86 % 4
19 APEI SOLD 15.43 % 2018-03-02 $35.25 2018-03-05 $35.00 2018-05-04 $39.20 2018-05-04 $40.40 $45.75 $34.35 30.71 % -1.86 % 1
20 APEI SOLD 32.03 % 2018-02-28 $30.75 2018-03-01 $30.75 2018-04-30 $40.30 2018-04-30 $40.60 $45.75 $28.20 48.78 % -8.29 % 3
21 APEI SOLD 32.03 % 2018-02-28 $30.75 2018-03-01 $30.75 2018-04-30 $40.30 2018-04-30 $40.60 $45.75 $28.20 48.78 % -8.29 % 1
22 APEI SOLD 59.04 % 2018-02-22 $25.70 2018-02-23 $26.00 2018-04-24 $41.05 2018-04-24 $41.35 $45.75 $25.25 75.96 % -2.88 % 3
23 APEI SOLD -0.41 % 2017-11-08 $25.15 2017-11-09 $24.60 2018-01-08 $24.70 2018-01-08 $24.50 $27.40 $23.60 11.38 % -4.07 % 5
24 APEI SOLD -0.41 % 2017-11-08 $25.15 2017-11-09 $24.60 2018-01-08 $24.70 2018-01-08 $24.50 $27.40 $23.60 11.38 % -4.07 % 3
25 APEI SOLD -8.47 % 2017-05-09 $24.30 2017-05-10 $24.80 2017-07-10 $21.85 2017-07-10 $22.70 $26.30 $21.80 6.05 % -12.10 % 5

Average Return: 2.26 %

Average High Return: 20.38 %

Average Low Return: -11.15 %

Stock Details Yahoo Finance: APEI

Stock Chart:APEI

By: StockDomo.com