StockDomo.com

APHA Profile

Created APHA on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APHA SOLD -41.10 % 2021-02-10 $26.30 2021-02-11 $24.50 2021-04-12 $13.95 2021-04-12 $14.43 $24.50 $13.78 0.00% -43.76 % 1
2 APHA SOLD -53.50 % 2021-02-09 $23.75 2021-02-10 $31.03 2021-04-12 $13.95 2021-04-12 $14.43 $32.29 $13.78 4.06 % -55.59 % 1
3 APHA SOLD -30.02 % 2021-02-08 $18.98 2021-02-09 $20.62 2021-04-12 $13.95 2021-04-12 $14.43 $32.29 $13.78 56.60 % -33.17 % 4
4 APHA SOLD -30.02 % 2021-02-08 $18.98 2021-02-09 $20.62 2021-04-12 $13.95 2021-04-12 $14.43 $32.29 $13.78 56.60 % -33.17 % 1
5 APHA SOLD 12.12 % 2021-02-03 $16.60 2021-02-04 $16.50 2021-04-05 $18.19 2021-04-05 $18.50 $32.29 $13.78 95.70 % -16.48 % 1
6 APHA SOLD 18.74 % 2021-02-02 $14.74 2021-02-03 $15.58 2021-04-05 $18.19 2021-04-05 $18.50 $32.29 $13.78 107.25 % -11.55 % 1
7 APHA SOLD 49.69 % 2021-01-15 $12.42 2021-01-19 $13.00 2021-03-22 $18.76 2021-03-22 $19.46 $32.29 $11.88 148.38 % -8.62 % 1
8 APHA SOLD 61.82 % 2021-01-14 $12.11 2021-01-15 $13.75 2021-03-16 $20.22 2021-03-16 $22.25 $32.29 $11.88 134.84 % -13.60 % 4
9 APHA SOLD 61.82 % 2021-01-14 $12.11 2021-01-15 $13.75 2021-03-16 $20.22 2021-03-16 $22.25 $32.29 $11.88 134.84 % -13.60 % 1
10 APHA SOLD 88.90 % 2021-01-13 $10.00 2021-01-14 $10.72 2021-03-15 $22.17 2021-03-15 $20.25 $32.29 $10.58 201.21 % -1.31 % 1
11 APHA SOLD 112.71 % 2021-01-12 $9.43 2021-01-13 $9.52 2021-03-15 $22.17 2021-03-15 $20.25 $32.29 $9.36 239.18 % -1.68 % 4
12 APHA SOLD 112.71 % 2021-01-12 $9.43 2021-01-13 $9.52 2021-03-15 $22.17 2021-03-15 $20.25 $32.29 $9.36 239.18 % -1.68 % 1
13 APHA SOLD 43.35 % 2020-11-30 $8.38 2020-12-01 $8.65 2021-02-01 $12.50 2021-02-01 $12.40 $14.01 $6.65 61.97 % -23.12 % 1
14 APHA SOLD 59.11 % 2020-11-27 $7.73 2020-11-30 $8.12 2021-01-29 $12.18 2021-01-29 $12.92 $14.01 $6.65 72.54 % -18.10 % 4
15 APHA SOLD 59.11 % 2020-11-27 $7.73 2020-11-30 $8.12 2021-01-29 $12.18 2021-01-29 $12.92 $14.01 $6.65 72.54 % -18.10 % 1
16 APHA SOLD 66.30 % 2020-11-25 $7.01 2020-11-27 $7.30 2021-01-26 $12.97 2021-01-26 $12.14 $14.01 $6.65 91.92 % -8.90 % 1
17 APHA SOLD 90.81 % 2020-11-24 $6.85 2020-11-25 $6.75 2021-01-25 $12.01 2021-01-25 $12.88 $14.01 $6.65 107.56 % -1.48 % 4
18 APHA SOLD 90.81 % 2020-11-24 $6.85 2020-11-25 $6.75 2021-01-25 $12.01 2021-01-25 $12.88 $14.01 $6.65 107.56 % -1.48 % 1
19 APHA SOLD 35.85 % 2020-11-02 $5.03 2020-11-03 $5.16 2021-01-04 $7.30 2021-01-04 $7.01 $8.88 $4.65 72.09 % -9.88 % 3
20 APHA SOLD 34.49 % 2020-10-12 $6.37 2020-10-13 $6.06 2020-12-14 $7.88 2020-12-14 $8.15 $8.88 $4.31 46.53 % -28.88 % 1
21 APHA SOLD 65.17 % 2020-10-05 $5.03 2020-10-06 $5.11 2020-12-07 $8.27 2020-12-07 $8.44 $8.88 $4.31 73.78 % -15.66 % 3
22 APHA SOLD -5.53 % 2020-08-28 $4.69 2020-08-31 $4.70 2020-10-30 $4.50 2020-10-30 $4.44 $6.44 $4.17 37.02 % -11.28 % 3
23 APHA SOLD -4.41 % 2020-07-13 $4.68 2020-07-14 $4.76 2020-09-14 $4.65 2020-09-14 $4.55 $6.15 $4.38 29.20 % -7.98 % 5
24 APHA SOLD 46.72 % 2020-05-15 $3.36 2020-05-18 $3.51 2020-07-17 $5.10 2020-07-17 $5.15 $5.20 $3.39 48.15 % -3.42 % 3
25 APHA SOLD -1.18 % 2020-04-14 $3.64 2020-04-15 $4.24 2020-06-15 $4.48 2020-06-15 $4.19 $5.20 $2.78 22.64 % -34.43 % 3
26 APHA SOLD -15.14 % 2019-12-09 $5.08 2019-12-10 $5.02 2020-02-21 $4.14 2020-02-21 $4.26 $5.09 $4.26 1.39 % -15.14 % 3
27 APHA SOLD -23.06 % 2019-08-02 $7.33 2019-08-05 $7.07 2019-10-04 $5.36 2019-10-04 $5.44 $7.60 $4.85 7.50 % -31.40 % 3
28 APHA SOLD -52.22 % 2018-11-07 $13.22 2018-11-08 $13.08 2019-01-07 $6.41 2019-01-07 $6.25 $13.14 $3.75 0.46 % -71.33 % 2
29 APHA SOLD -52.22 % 2018-11-07 $13.22 2018-11-08 $13.08 2019-01-07 $6.41 2019-01-07 $6.25 $13.14 $3.75 0.46 % -71.33 % 1

Average Return: 27.65 %

Average High Return: 78.31 %

Average Low Return: -20.90 %

Stock Details Yahoo Finance: APHA

Stock Chart:APHA

By: StockDomo.com