StockDomo.com

APLE Profile

Created APLE on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APLE SOLD -6.43 % 2022-05-13 $16.41 2022-05-16 $16.48 2022-07-15 $15.51 2022-07-15 $15.42 $17.42 $14.29 5.70 % -13.29 % 5
2 APLE SOLD -10.32 % 2022-05-10 $16.55 2022-05-11 $16.67 2022-07-11 $15.00 2022-07-11 $14.95 $17.42 $14.29 4.50 % -14.28 % 5
3 APLE SOLD -12.95 % 2022-04-13 $17.53 2022-04-14 $17.61 2022-06-13 $14.78 2022-06-13 $15.33 $18.69 $14.93 6.13 % -15.22 % 3
4 APLE SOLD -9.19 % 2022-03-29 $18.55 2022-03-30 $18.60 2022-05-31 $16.71 2022-05-31 $16.89 $18.69 $14.93 0.48 % -19.73 % 6
5 APLE SOLD -9.19 % 2022-03-29 $18.55 2022-03-30 $18.60 2022-05-31 $16.71 2022-05-31 $16.89 $18.69 $14.93 0.48 % -19.73 % 4
6 APLE SOLD -9.19 % 2022-03-29 $18.55 2022-03-30 $18.60 2022-05-31 $16.71 2022-05-31 $16.89 $18.69 $14.93 0.48 % -19.73 % 2
7 APLE SOLD -9.19 % 2022-03-29 $18.55 2022-03-30 $18.60 2022-05-31 $16.71 2022-05-31 $16.89 $18.69 $14.93 0.48 % -19.73 % 1
8 APLE SOLD -10.40 % 2022-03-18 $18.45 2022-03-21 $18.36 2022-05-20 $15.52 2022-05-20 $16.45 $18.69 $15.62 1.80 % -14.92 % 6
9 APLE SOLD -10.40 % 2022-03-18 $18.45 2022-03-21 $18.36 2022-05-20 $15.52 2022-05-20 $16.45 $18.69 $15.62 1.80 % -14.92 % 4
10 APLE SOLD -10.40 % 2022-03-18 $18.45 2022-03-21 $18.36 2022-05-20 $15.52 2022-05-20 $16.45 $18.69 $15.62 1.80 % -14.92 % 2
11 APLE SOLD -10.40 % 2022-03-18 $18.45 2022-03-21 $18.36 2022-05-20 $15.52 2022-05-20 $16.45 $18.69 $15.62 1.80 % -14.92 % 1
12 APLE SOLD -1.52 % 2022-02-16 $17.88 2022-02-17 $17.77 2022-04-18 $17.65 2022-04-18 $17.50 $18.65 $16.18 4.95 % -8.95 % 4
13 APLE SOLD -1.52 % 2022-02-16 $17.88 2022-02-17 $17.77 2022-04-18 $17.65 2022-04-18 $17.50 $18.65 $16.18 4.95 % -8.95 % 1
14 APLE SOLD 11.57 % 2022-01-31 $16.13 2022-02-01 $16.16 2022-04-04 $17.97 2022-04-04 $18.03 $18.65 $15.81 15.41 % -2.17 % 3
15 APLE SOLD 2.70 % 2021-12-06 $15.76 2021-12-07 $15.92 2022-02-07 $16.78 2022-02-07 $16.35 $17.05 $14.57 7.10 % -8.48 % 5
16 APLE SOLD 1.86 % 2021-11-29 $15.39 2021-11-30 $15.08 2022-01-31 $16.13 2022-01-31 $15.36 $17.05 $14.55 13.06 % -3.51 % 5
17 APLE SOLD -2.35 % 2021-11-03 $16.61 2021-11-04 $16.60 2022-01-03 $16.41 2022-01-03 $16.21 $17.44 $14.36 5.06 % -13.49 % 6
18 APLE SOLD -2.35 % 2021-11-03 $16.61 2021-11-04 $16.60 2022-01-03 $16.41 2022-01-03 $16.21 $17.44 $14.36 5.06 % -13.49 % 4
19 APLE SOLD -2.35 % 2021-11-03 $16.61 2021-11-04 $16.60 2022-01-03 $16.41 2022-01-03 $16.21 $17.44 $14.36 5.06 % -13.49 % 2
20 APLE SOLD -2.35 % 2021-11-03 $16.61 2021-11-04 $16.60 2022-01-03 $16.41 2022-01-03 $16.21 $17.44 $14.36 5.06 % -13.49 % 1
21 APLE SOLD -8.63 % 2021-06-01 $16.35 2021-06-02 $16.45 2021-08-02 $14.77 2021-08-02 $15.03 $16.57 $13.83 0.73 % -15.93 % 6
22 APLE SOLD -8.63 % 2021-06-01 $16.35 2021-06-02 $16.45 2021-08-02 $14.77 2021-08-02 $15.03 $16.57 $13.83 0.73 % -15.93 % 4
23 APLE SOLD -8.63 % 2021-06-01 $16.35 2021-06-02 $16.45 2021-08-02 $14.77 2021-08-02 $15.03 $16.57 $13.83 0.73 % -15.93 % 2
24 APLE SOLD -8.63 % 2021-06-01 $16.35 2021-06-02 $16.45 2021-08-02 $14.77 2021-08-02 $15.03 $16.57 $13.83 0.73 % -15.93 % 1
25 APLE SOLD -1.21 % 2021-03-15 $15.68 2021-03-16 $15.65 2021-05-17 $15.49 2021-05-17 $15.46 $16.08 $14.23 2.75 % -9.07 % 4
26 APLE SOLD -1.21 % 2021-03-15 $15.68 2021-03-16 $15.65 2021-05-17 $15.49 2021-05-17 $15.46 $16.08 $14.23 2.75 % -9.07 % 1
27 APLE SOLD 18.59 % 2021-01-12 $12.64 2021-01-13 $12.64 2021-03-15 $15.68 2021-03-15 $14.99 $15.15 $12.31 19.86 % -2.61 % 3
28 APLE SOLD 21.07 % 2020-11-03 $10.77 2020-11-04 $10.68 2021-01-04 $12.55 2021-01-04 $12.93 $13.81 $10.22 29.31 % -4.31 % 5
29 APLE SOLD 21.07 % 2020-11-03 $10.77 2020-11-04 $10.68 2021-01-04 $12.55 2021-01-04 $12.93 $13.81 $10.22 29.31 % -4.31 % 3
30 APLE SOLD -25.77 % 2020-06-08 $13.67 2020-06-09 $13.00 2020-08-10 $10.13 2020-08-10 $9.65 $13.24 $8.45 1.85 % -35.00 % 5
31 APLE SOLD -3.19 % 2020-05-18 $9.12 2020-05-19 $9.10 2020-07-20 $8.65 2020-07-20 $8.81 $13.72 $8.65 50.77 % -4.95 % 3
32 APLE SOLD -6.28 % 2020-04-29 $10.24 2020-04-30 $10.03 2020-06-29 $9.86 2020-06-29 $9.40 $13.72 $7.14 36.79 % -28.81 % 3
33 APLE SOLD -6.72 % 2019-11-14 $16.17 2019-11-15 $16.21 2020-02-21 $15.09 2020-02-21 $15.12 $16.42 $15.12 1.30 % -6.72 % 5
34 APLE SOLD 4.48 % 2019-08-30 $15.93 2019-09-03 $15.85 2019-11-04 $16.63 2019-11-04 $16.56 $16.68 $15.62 5.24 % -1.45 % 5
35 APLE SOLD 2.16 % 2019-08-13 $15.75 2019-08-14 $15.73 2019-10-14 $16.04 2019-10-14 $16.07 $16.65 $15.39 5.85 % -2.16 % 3
36 APLE SOLD -4.61 % 2018-06-22 $18.45 2018-06-25 $18.44 2018-08-24 $17.70 2018-08-24 $17.59 $18.53 $17.13 0.49 % -7.10 % 3
37 APLE SOLD -10.80 % 2018-01-08 $19.48 2018-01-09 $19.54 2018-03-12 $17.31 2018-03-12 $17.43 $20.19 $16.72 3.33 % -14.43 % 3
38 APLE SOLD 0.73 % 2017-11-07 $19.06 2017-11-08 $19.10 2018-01-08 $19.48 2018-01-08 $19.24 $20.15 $19.06 5.50 % -0.21 % 5
39 APLE SOLD 3.16 % 2017-11-01 $19.03 2017-11-02 $19.00 2018-01-02 $19.60 2018-01-02 $19.60 $20.15 $18.78 6.05 % -1.16 % 5
40 APLE SOLD 1.82 % 2017-10-12 $19.24 2017-10-13 $19.25 2017-12-12 $19.65 2017-12-12 $19.60 $19.80 $18.67 2.86 % -3.01 % 5
41 APLE SOLD -6.51 % 2017-06-28 $19.26 2017-06-29 $19.19 2017-08-28 $17.75 2017-08-28 $17.94 $19.19 $17.49 0.00% -8.86 % 5
42 APLE SOLD -4.14 % 2017-05-24 $19.05 2017-05-25 $19.07 2017-07-24 $18.15 2017-07-24 $18.28 $19.60 $18.18 2.78 % -4.67 % 3

Average Return: -3.25 %

Average High Return: 7.16 %

Average Low Return: -11.41 %

Stock Details Yahoo Finance: APLE

Stock Chart:APLE

By: StockDomo.com