StockDomo.com

APLS Profile

Created APLS on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APLS HOLD -11.77 % 2022-08-12 $67.95 2022-08-15 $67.21 2022-09-26 $59.30 $70.00 $54.18 4.15 % -19.39 % 1
2 APLS SOLD -14.10 % 2022-03-18 $52.91 2022-03-21 $52.42 2022-05-20 $44.81 2022-05-20 $45.03 $60.20 $33.32 14.84 % -36.44 % 5
3 APLS SOLD -13.36 % 2022-03-16 $45.24 2022-03-17 $45.22 2022-05-16 $38.84 2022-05-16 $39.18 $60.20 $33.32 33.13 % -26.32 % 3
4 APLS SOLD -13.82 % 2022-03-09 $46.46 2022-03-10 $45.79 2022-05-09 $36.76 2022-05-09 $39.46 $60.20 $38.72 31.47 % -15.44 % 3
5 APLS SOLD -4.31 % 2022-03-01 $44.74 2022-03-02 $45.52 2022-05-02 $44.96 2022-05-02 $43.56 $60.20 $38.72 32.25 % -14.94 % 3
6 APLS SOLD -46.91 % 2021-09-03 $64.03 2021-09-07 $64.19 2021-11-08 $33.69 2021-11-08 $34.08 $65.00 $27.50 1.26 % -57.16 % 3
7 APLS SOLD -49.95 % 2021-08-26 $64.18 2021-08-27 $64.38 2021-10-26 $31.76 2021-10-26 $32.22 $67.74 $27.50 5.22 % -57.28 % 3
8 APLS SOLD -7.28 % 2021-07-02 $69.84 2021-07-06 $69.23 2021-09-07 $55.78 2021-09-07 $64.19 $71.09 $53.99 2.69 % -22.01 % 1
9 APLS SOLD -2.66 % 2021-07-01 $67.80 2021-07-02 $68.54 2021-08-31 $65.85 2021-08-31 $66.72 $73.00 $53.99 6.51 % -21.23 % 1
10 APLS SOLD 12.50 % 2021-05-17 $53.06 2021-05-18 $53.83 2021-07-19 $63.65 2021-07-19 $60.56 $73.00 $46.09 35.61 % -14.38 % 3
11 APLS SOLD 45.16 % 2021-05-11 $46.64 2021-05-12 $46.13 2021-07-12 $65.77 2021-07-12 $66.96 $73.00 $43.57 58.25 % -5.55 % 3
12 APLS SOLD 30.15 % 2021-04-16 $45.57 2021-04-19 $45.01 2021-06-18 $60.11 2021-06-18 $58.58 $65.67 $43.00 45.90 % -4.47 % 3
13 APLS SOLD -6.98 % 2020-12-04 $49.96 2020-12-07 $50.12 2021-02-05 $46.18 2021-02-05 $46.62 $58.47 $41.89 16.66 % -16.42 % 1
14 APLS SOLD -5.68 % 2020-11-23 $47.85 2020-11-24 $48.94 2021-01-25 $46.29 2021-01-25 $46.16 $58.47 $44.60 19.47 % -8.87 % 1
15 APLS SOLD 1.58 % 2020-11-20 $45.43 2020-11-23 $46.77 2021-01-22 $45.68 2021-01-22 $47.51 $58.47 $44.60 25.02 % -4.64 % 1
16 APLS SOLD 28.07 % 2020-11-17 $41.25 2020-11-18 $41.54 2021-01-19 $52.49 2021-01-19 $53.20 $58.47 $40.13 40.76 % -3.39 % 1
17 APLS SOLD -1.55 % 2020-08-31 $30.83 2020-09-01 $31.58 2020-11-02 $31.55 2020-11-02 $31.09 $36.57 $28.37 15.80 % -10.16 % 5
18 APLS SOLD -1.55 % 2020-08-31 $30.83 2020-09-01 $31.58 2020-11-02 $31.55 2020-11-02 $31.09 $36.57 $28.37 15.80 % -10.16 % 3
19 APLS SOLD 1.48 % 2020-04-14 $30.65 2020-04-15 $29.77 2020-06-15 $32.59 2020-06-15 $30.21 $39.98 $28.74 34.30 % -3.46 % 3
20 APLS SOLD 12.76 % 2020-04-08 $27.72 2020-04-09 $28.52 2020-06-08 $32.10 2020-06-08 $32.16 $39.98 $27.66 40.18 % -3.02 % 5
21 APLS SOLD 61.41 % 2019-12-09 $24.30 2019-12-10 $24.18 2020-02-21 $36.87 2020-02-21 $39.03 $39.03 $24.15 61.41 % -0.12 % 5
22 APLS SOLD 30.10 % 2019-12-03 $29.93 2019-12-04 $30.00 2020-02-21 $36.87 2020-02-21 $39.03 $39.03 $23.86 30.10 % -20.47 % 3
23 APLS SOLD 42.08 % 2019-11-15 $27.49 2019-11-18 $27.47 2020-02-21 $36.87 2020-02-21 $39.03 $39.03 $23.86 42.08 % -13.14 % 3
24 APLS SOLD 39.09 % 2019-10-16 $28.16 2019-10-17 $28.06 2020-02-21 $36.87 2020-02-21 $39.03 $39.03 $23.86 39.09 % -14.97 % 3
25 APLS SOLD -5.63 % 2019-09-06 $32.18 2019-09-09 $32.48 2019-11-08 $29.85 2019-11-08 $30.65 $33.18 $21.79 2.16 % -32.91 % 1
26 APLS SOLD 16.74 % 2019-06-28 $25.34 2019-07-01 $25.56 2019-08-30 $29.10 2019-08-30 $29.84 $30.25 $24.80 18.35 % -2.97 % 4
27 APLS SOLD 16.74 % 2019-06-28 $25.34 2019-07-01 $25.56 2019-08-30 $29.10 2019-08-30 $29.84 $30.25 $24.80 18.35 % -2.97 % 1
28 APLS SOLD 40.29 % 2019-05-28 $20.71 2019-05-29 $20.50 2019-07-29 $28.76 2019-07-29 $28.76 $29.78 $19.92 45.27 % -2.83 % 3
29 APLS SOLD 1.96 % 2019-03-01 $18.31 2019-03-04 $18.37 2019-05-03 $19.58 2019-05-03 $18.73 $20.89 $17.30 13.72 % -5.82 % 5
30 APLS SOLD 31.18 % 2019-02-28 $15.15 2019-03-01 $15.30 2019-04-30 $19.81 2019-04-30 $20.07 $20.89 $15.30 36.54 % 0.00% 3
31 APLS SOLD -23.59 % 2018-12-03 $18.06 2018-12-04 $17.93 2019-02-04 $13.60 2019-02-04 $13.70 $20.54 $12.16 14.56 % -32.18 % 3
32 APLS SOLD -30.15 % 2018-09-20 $19.97 2018-09-21 $20.00 2018-11-20 $14.39 2018-11-20 $13.97 $20.22 $11.45 1.10 % -42.75 % 5
33 APLS SOLD -30.15 % 2018-09-20 $19.97 2018-09-21 $20.00 2018-11-20 $14.39 2018-11-20 $13.97 $20.22 $11.45 1.10 % -42.75 % 3
34 APLS SOLD -17.92 % 2018-04-16 $30.00 2018-04-17 $27.29 2018-06-18 $23.10 2018-06-18 $22.40 $27.42 $18.89 0.48 % -30.78 % 1
35 APLS SOLD 29.13 % 2018-02-26 $19.17 2018-02-27 $19.53 2018-04-30 $24.11 2018-04-30 $25.22 $32.00 $17.68 63.85 % -9.47 % 3
36 APLS SOLD -9.43 % 2017-12-21 $16.58 2017-12-22 $16.54 2018-02-20 $14.64 2018-02-20 $14.98 $25.49 $13.54 54.11 % -18.14 % 1
37 APLS SOLD 8.10 % 2017-12-07 $13.99 2017-12-08 $14.08 2018-02-06 $15.04 2018-02-06 $15.22 $25.49 $12.48 81.04 % -11.36 % 5
38 APLS SOLD 8.10 % 2017-12-07 $13.99 2017-12-08 $14.08 2018-02-06 $15.04 2018-02-06 $15.22 $25.49 $12.48 81.04 % -11.36 % 3
39 APLS SOLD 23.94 % 2017-11-29 $13.85 2017-11-30 $13.87 2018-01-29 $16.54 2018-01-29 $17.19 $25.49 $12.48 83.78 % -10.02 % 5
40 APLS SOLD 23.94 % 2017-11-29 $13.85 2017-11-30 $13.87 2018-01-29 $16.54 2018-01-29 $17.19 $25.49 $12.48 83.78 % -10.02 % 3

Average Return: 5.19 %

Average High Return: 31.28 %

Average Low Return: -16.74 %

Stock Details Yahoo Finance: APLS

Stock Chart:APLS

By: StockDomo.com