StockDomo.com

APPF Profile

Created APPF on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APPF TOBUY 0.00% 2022-09-26 $103.83 $0.00 2022-09-26 $103.83 $0.00 $0.00 0.00% 0.00% 3
2 APPF HOLD 1.79 % 2022-09-16 $102.36 2022-09-19 $102.00 2022-09-26 $103.83 $104.99 $96.25 2.93 % -5.64 % 3
3 APPF SOLD -1.97 % 2022-07-06 $98.50 2022-07-07 $98.53 2022-09-06 $94.03 2022-09-06 $96.59 $113.97 $89.58 15.67 % -9.08 % 3
4 APPF SOLD 5.60 % 2022-06-24 $101.21 2022-06-27 $101.45 2022-08-26 $105.00 2022-08-26 $107.13 $113.97 $86.72 12.34 % -14.52 % 3
5 APPF SOLD -13.04 % 2022-03-09 $120.13 2022-03-10 $118.07 2022-05-09 $99.75 2022-05-09 $102.67 $119.48 $100.70 1.19 % -14.71 % 3
6 APPF SOLD -7.97 % 2021-10-05 $127.34 2021-10-06 $126.34 2021-12-06 $120.16 2021-12-06 $116.27 $139.99 $115.00 10.80 % -8.98 % 3
7 APPF SOLD -13.67 % 2021-07-20 $139.76 2021-07-21 $138.96 2021-09-20 $119.86 2021-09-20 $119.96 $145.24 $117.33 4.52 % -15.57 % 3
8 APPF SOLD -6.32 % 2021-06-17 $141.04 2021-06-18 $140.59 2021-08-17 $126.59 2021-08-17 $131.71 $150.78 $123.82 7.25 % -11.93 % 3
9 APPF SOLD -13.21 % 2021-02-24 $170.51 2021-02-25 $170.36 2021-04-26 $146.83 2021-04-26 $147.86 $172.01 $125.00 0.97 % -26.63 % 3
10 APPF SOLD -6.91 % 2020-12-22 $182.46 2020-12-23 $183.58 2021-02-22 $161.83 2021-02-22 $170.89 $186.59 $150.58 1.64 % -17.98 % 4
11 APPF SOLD -6.91 % 2020-12-22 $182.46 2020-12-23 $183.58 2021-02-22 $161.83 2021-02-22 $170.89 $186.59 $150.58 1.64 % -17.98 % 1
12 APPF SOLD 5.95 % 2020-10-05 $154.34 2020-10-06 $154.00 2020-12-07 $169.11 2020-12-07 $163.16 $170.28 $137.79 10.57 % -10.53 % 3
13 APPF SOLD -4.39 % 2020-08-04 $155.97 2020-08-05 $155.08 2020-10-05 $154.34 2020-10-05 $148.27 $178.79 $134.45 15.29 % -13.30 % 3
14 APPF SOLD -11.02 % 2020-05-26 $155.80 2020-05-27 $155.11 2020-07-27 $141.13 2020-07-27 $138.01 $175.50 $134.73 13.15 % -13.14 % 4
15 APPF SOLD -11.02 % 2020-05-26 $155.80 2020-05-27 $155.11 2020-07-27 $141.13 2020-07-27 $138.01 $175.50 $134.73 13.15 % -13.14 % 1
16 APPF SOLD 46.14 % 2020-04-29 $109.79 2020-04-30 $108.35 2020-06-29 $160.34 2020-06-29 $158.34 $175.50 $92.52 61.98 % -14.61 % 3
17 APPF SOLD 47.26 % 2020-03-31 $110.95 2020-04-01 $106.69 2020-06-01 $162.00 2020-06-01 $157.11 $158.76 $86.00 48.80 % -19.39 % 3
18 APPF SOLD 24.36 % 2020-03-17 $109.94 2020-03-18 $102.51 2020-05-18 $132.71 2020-05-18 $127.48 $129.25 $83.22 26.09 % -18.82 % 5
19 APPF SOLD 24.36 % 2020-03-17 $109.94 2020-03-18 $102.51 2020-05-18 $132.71 2020-05-18 $127.48 $129.25 $83.22 26.09 % -18.82 % 3
20 APPF SOLD 25.69 % 2020-03-13 $101.11 2020-03-16 $92.55 2020-05-15 $124.14 2020-05-15 $116.33 $129.25 $83.22 39.65 % -10.08 % 5
21 APPF SOLD -10.43 % 2019-08-29 $102.03 2019-08-30 $102.93 2019-10-29 $94.96 2019-10-29 $92.19 $104.50 $85.80 1.53 % -16.64 % 3
22 APPF SOLD 12.50 % 2019-04-23 $94.88 2019-04-24 $95.06 2019-06-24 $101.80 2019-06-24 $106.94 $109.89 $84.28 15.60 % -11.34 % 1
23 APPF SOLD 14.47 % 2019-04-22 $92.88 2019-04-23 $93.42 2019-06-24 $101.80 2019-06-24 $106.94 $109.89 $84.28 17.63 % -9.78 % 1
24 APPF SOLD 33.38 % 2019-03-04 $68.66 2019-03-05 $68.63 2019-05-06 $95.06 2019-05-06 $91.54 $98.65 $65.50 43.74 % -4.56 % 5
25 APPF SOLD 3.12 % 2018-10-29 $59.81 2018-10-30 $56.38 2018-12-31 $59.22 2018-12-31 $58.14 $63.77 $51.15 13.11 % -9.28 % 5
26 APPF SOLD -34.40 % 2018-09-04 $88.25 2018-09-05 $88.20 2018-11-05 $57.81 2018-11-05 $57.86 $91.49 $51.15 3.73 % -42.01 % 1
27 APPF SOLD -2.03 % 2018-08-02 $76.85 2018-08-03 $76.85 2018-10-02 $74.03 2018-10-02 $75.29 $91.49 $73.85 19.05 % -3.90 % 1
28 APPF SOLD 3.94 % 2018-08-01 $75.95 2018-08-02 $75.90 2018-10-01 $76.02 2018-10-01 $78.89 $91.49 $73.85 20.54 % -2.70 % 4
29 APPF SOLD 3.94 % 2018-08-01 $75.95 2018-08-02 $75.90 2018-10-01 $76.02 2018-10-01 $78.89 $91.49 $73.85 20.54 % -2.70 % 1
30 APPF SOLD 8.89 % 2018-07-31 $72.20 2018-08-01 $72.45 2018-10-01 $76.02 2018-10-01 $78.89 $91.49 $71.35 26.28 % -1.52 % 6
31 APPF SOLD 8.89 % 2018-07-31 $72.20 2018-08-01 $72.45 2018-10-01 $76.02 2018-10-01 $78.89 $91.49 $71.35 26.28 % -1.52 % 4
32 APPF SOLD 8.89 % 2018-07-31 $72.20 2018-08-01 $72.45 2018-10-01 $76.02 2018-10-01 $78.89 $91.49 $71.35 26.28 % -1.52 % 3
33 APPF SOLD 8.89 % 2018-07-31 $72.20 2018-08-01 $72.45 2018-10-01 $76.02 2018-10-01 $78.89 $91.49 $71.35 26.28 % -1.52 % 1
34 APPF SOLD 20.82 % 2018-06-14 $65.35 2018-06-15 $64.85 2018-08-14 $77.80 2018-08-14 $78.35 $78.35 $59.01 20.82 % -9.01 % 1
35 APPF SOLD 19.10 % 2018-06-05 $62.75 2018-06-06 $62.55 2018-08-06 $75.40 2018-08-06 $74.50 $78.19 $58.55 25.00 % -6.39 % 1
36 APPF SOLD 26.71 % 2018-06-01 $60.05 2018-06-04 $60.65 2018-08-03 $74.60 2018-08-03 $76.85 $78.19 $58.55 28.92 % -3.46 % 4
37 APPF SOLD 26.71 % 2018-06-01 $60.05 2018-06-04 $60.65 2018-08-03 $74.60 2018-08-03 $76.85 $78.19 $58.55 28.92 % -3.46 % 1
38 APPF SOLD 9.79 % 2018-05-09 $57.10 2018-05-10 $57.20 2018-07-09 $63.10 2018-07-09 $62.80 $68.50 $53.05 19.76 % -7.26 % 4
39 APPF SOLD 9.79 % 2018-05-09 $57.10 2018-05-10 $57.20 2018-07-09 $63.10 2018-07-09 $62.80 $68.50 $53.05 19.76 % -7.26 % 1
40 APPF SOLD 13.05 % 2018-05-08 $55.50 2018-05-09 $55.55 2018-07-09 $63.10 2018-07-09 $62.80 $68.50 $53.05 23.31 % -4.50 % 4
41 APPF SOLD 13.05 % 2018-05-08 $55.50 2018-05-09 $55.55 2018-07-09 $63.10 2018-07-09 $62.80 $68.50 $53.05 23.31 % -4.50 % 1
42 APPF SOLD 15.13 % 2018-05-04 $54.05 2018-05-07 $53.85 2018-07-06 $62.40 2018-07-06 $62.00 $68.50 $53.05 27.21 % -1.49 % 1
43 APPF SOLD 15.28 % 2018-05-02 $52.70 2018-05-03 $52.70 2018-07-02 $62.25 2018-07-02 $60.75 $68.50 $51.50 29.98 % -2.28 % 1
44 APPF SOLD 35.83 % 2018-03-09 $42.00 2018-03-12 $42.00 2018-05-11 $56.85 2018-05-11 $57.05 $57.50 $38.50 36.90 % -8.33 % 3
45 APPF SOLD 33.13 % 2018-03-06 $40.95 2018-03-07 $40.45 2018-05-07 $54.20 2018-05-07 $53.85 $54.81 $38.50 35.50 % -4.82 % 5
46 APPF SOLD 18.93 % 2018-02-28 $40.10 2018-03-01 $40.15 2018-04-30 $47.95 2018-04-30 $47.75 $50.55 $38.50 25.90 % -4.11 % 5
47 APPF SOLD 11.50 % 2018-02-09 $39.80 2018-02-12 $40.00 2018-04-13 $44.10 2018-04-13 $44.60 $45.75 $38.25 14.37 % -4.38 % 5
48 APPF SOLD -14.90 % 2017-10-03 $49.55 2017-10-04 $49.65 2017-12-04 $39.85 2017-12-04 $42.25 $52.25 $40.00 5.24 % -19.44 % 4
49 APPF SOLD -14.90 % 2017-10-03 $49.55 2017-10-04 $49.65 2017-12-04 $39.85 2017-12-04 $42.25 $52.25 $40.00 5.24 % -19.44 % 1
50 APPF SOLD -5.65 % 2017-09-26 $46.50 2017-09-27 $46.90 2017-11-27 $43.50 2017-11-27 $44.25 $52.25 $40.00 11.41 % -14.71 % 1

Average Return: 7.56 %

Average High Return: 19.12 %

Average Low Return: -10.17 %

Stock Details Yahoo Finance: APPF

Stock Chart:APPF

By: StockDomo.com