StockDomo.com

APPN Profile

Created APPN on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APPN SOLD -6.98 % 2022-05-10 $59.62 2022-05-11 $57.17 2022-07-11 $51.27 2022-07-11 $53.18 $59.58 $38.78 4.22 % -32.17 % 3
2 APPN SOLD -6.68 % 2022-03-17 $59.20 2022-03-18 $59.00 2022-05-17 $52.00 2022-05-17 $55.06 $66.91 $42.18 13.41 % -28.51 % 3
3 APPN SOLD -40.87 % 2021-11-09 $102.05 2021-11-10 $101.08 2022-01-10 $60.45 2022-01-10 $59.77 $101.13 $58.18 0.05 % -42.44 % 3
4 APPN SOLD -24.97 % 2021-06-17 $129.70 2021-06-18 $127.13 2021-08-17 $95.49 2021-08-17 $95.38 $149.82 $95.38 17.85 % -24.97 % 5
5 APPN SOLD -8.56 % 2021-06-08 $111.82 2021-06-09 $112.66 2021-08-09 $108.76 2021-08-09 $103.02 $149.82 $99.50 32.98 % -11.68 % 3
6 APPN SOLD -41.89 % 2021-01-27 $235.24 2021-01-28 $236.92 2021-03-29 $126.65 2021-03-29 $137.68 $243.74 $131.93 2.88 % -44.31 % 1
7 APPN SOLD 14.83 % 2020-11-27 $193.87 2020-11-30 $191.07 2021-01-29 $218.46 2021-01-29 $219.40 $260.00 $126.54 36.08 % -33.77 % 1
8 APPN SOLD 5.68 % 2020-11-25 $174.90 2020-11-27 $176.88 2021-01-26 $214.58 2021-01-26 $186.92 $223.95 $126.54 26.61 % -28.46 % 4
9 APPN SOLD 5.68 % 2020-11-25 $174.90 2020-11-27 $176.88 2021-01-26 $214.58 2021-01-26 $186.92 $223.95 $126.54 26.61 % -28.46 % 1
10 APPN SOLD 48.20 % 2020-11-23 $137.04 2020-11-24 $138.99 2021-01-25 $187.50 2021-01-25 $205.99 $216.41 $125.50 55.70 % -9.71 % 1
11 APPN SOLD 43.85 % 2020-11-20 $125.06 2020-11-23 $126.60 2021-01-22 $204.85 2021-01-22 $182.12 $216.41 $125.50 70.94 % -0.87 % 1
12 APPN SOLD 41.10 % 2020-11-19 $119.00 2020-11-20 $121.45 2021-01-19 $182.91 2021-01-19 $171.37 $216.41 $119.50 78.19 % -1.61 % 1
13 APPN SOLD 53.01 % 2020-11-18 $110.93 2020-11-19 $112.00 2021-01-19 $182.91 2021-01-19 $171.37 $216.41 $111.12 93.22 % -0.79 % 1
14 APPN SOLD 68.95 % 2020-11-13 $99.09 2020-11-16 $102.00 2021-01-15 $169.70 2021-01-15 $172.33 $216.41 $98.75 112.17 % -3.19 % 1
15 APPN SOLD 59.77 % 2020-11-09 $96.62 2020-11-10 $93.03 2021-01-11 $147.55 2021-01-11 $148.63 $216.41 $89.13 132.62 % -4.19 % 1
16 APPN SOLD 60.90 % 2020-11-06 $90.58 2020-11-09 $91.25 2021-01-08 $152.01 2021-01-08 $146.82 $216.41 $89.13 137.16 % -2.32 % 1
17 APPN SOLD 85.70 % 2020-10-13 $81.69 2020-10-14 $82.86 2020-12-14 $144.18 2020-12-14 $153.87 $216.41 $62.29 161.18 % -24.83 % 1
18 APPN SOLD 188.15 % 2020-09-29 $66.24 2020-09-30 $66.31 2020-11-30 $140.00 2020-11-30 $191.07 $216.41 $62.29 226.36 % -6.06 % 4
19 APPN SOLD 188.15 % 2020-09-29 $66.24 2020-09-30 $66.31 2020-11-30 $140.00 2020-11-30 $191.07 $216.41 $62.29 226.36 % -6.06 % 1
20 APPN SOLD 16.58 % 2020-04-16 $43.82 2020-04-17 $45.89 2020-06-16 $52.80 2020-06-16 $53.50 $64.72 $38.50 41.03 % -16.10 % 5
21 APPN SOLD 16.58 % 2020-04-16 $43.82 2020-04-17 $45.89 2020-06-16 $52.80 2020-06-16 $53.50 $64.72 $38.50 41.03 % -16.10 % 3
22 APPN SOLD 29.13 % 2020-04-14 $40.71 2020-04-15 $39.00 2020-06-15 $52.36 2020-06-15 $50.36 $64.72 $38.37 65.95 % -1.62 % 3
23 APPN SOLD -8.05 % 2020-02-21 $48.65 2020-02-24 $46.06 2020-04-24 $42.36 2020-04-24 $42.35 $51.11 $29.07 10.96 % -36.89 % 5
24 APPN SOLD -8.05 % 2020-02-21 $48.65 2020-02-24 $46.06 2020-04-24 $42.36 2020-04-24 $42.35 $51.11 $29.07 10.96 % -36.89 % 3
25 APPN SOLD -13.62 % 2019-09-20 $48.65 2019-09-23 $48.68 2019-11-22 $40.60 2019-11-22 $42.05 $52.45 $40.35 7.74 % -17.11 % 3
26 APPN SOLD -28.16 % 2019-08-16 $59.54 2019-08-19 $60.15 2019-10-18 $41.48 2019-10-18 $43.21 $62.94 $43.05 4.64 % -28.43 % 1
27 APPN SOLD -10.42 % 2019-08-14 $56.58 2019-08-15 $56.80 2019-10-14 $50.82 2019-10-14 $50.88 $62.94 $45.99 10.81 % -19.03 % 1
28 APPN SOLD -4.81 % 2019-08-13 $55.01 2019-08-14 $53.45 2019-10-14 $50.82 2019-10-14 $50.88 $62.94 $45.99 17.75 % -13.96 % 4
29 APPN SOLD -4.81 % 2019-08-13 $55.01 2019-08-14 $53.45 2019-10-14 $50.82 2019-10-14 $50.88 $62.94 $45.99 17.75 % -13.96 % 1
30 APPN SOLD -1.11 % 2019-08-12 $53.80 2019-08-13 $51.45 2019-10-14 $50.82 2019-10-14 $50.88 $62.94 $45.99 22.33 % -10.61 % 4
31 APPN SOLD -1.11 % 2019-08-12 $53.80 2019-08-13 $51.45 2019-10-14 $50.82 2019-10-14 $50.88 $62.94 $45.99 22.33 % -10.61 % 1
32 APPN SOLD -2.95 % 2019-08-09 $51.45 2019-08-12 $51.53 2019-10-11 $50.49 2019-10-11 $50.01 $62.94 $45.99 22.14 % -10.75 % 1
33 APPN SOLD 6.73 % 2019-08-08 $43.24 2019-08-09 $45.05 2019-10-08 $47.48 2019-10-08 $48.08 $62.94 $44.20 39.71 % -1.89 % 4
34 APPN SOLD 6.73 % 2019-08-08 $43.24 2019-08-09 $45.05 2019-10-08 $47.48 2019-10-08 $48.08 $62.94 $44.20 39.71 % -1.89 % 1
35 APPN SOLD 71.98 % 2019-06-27 $36.08 2019-06-28 $36.08 2019-08-27 $59.77 2019-08-27 $62.05 $62.94 $34.86 74.45 % -3.38 % 3
36 APPN SOLD 51.78 % 2019-06-21 $39.75 2019-06-24 $39.69 2019-08-23 $60.06 2019-08-23 $60.24 $61.27 $34.01 54.37 % -14.31 % 4
37 APPN SOLD 51.78 % 2019-06-21 $39.75 2019-06-24 $39.69 2019-08-23 $60.06 2019-08-23 $60.24 $61.27 $34.01 54.37 % -14.31 % 1
38 APPN SOLD 72.00 % 2019-06-17 $34.68 2019-06-18 $34.97 2019-08-19 $59.90 2019-08-19 $60.15 $60.29 $34.01 72.40 % -2.75 % 3
39 APPN SOLD 11.09 % 2019-06-04 $34.36 2019-06-05 $34.54 2019-08-05 $38.95 2019-08-05 $38.37 $41.53 $30.43 20.24 % -11.90 % 3
40 APPN SOLD 8.04 % 2019-05-16 $35.42 2019-05-17 $35.07 2019-07-16 $36.98 2019-07-16 $37.89 $39.92 $30.43 13.83 % -13.23 % 3
41 APPN SOLD -23.33 % 2018-08-09 $35.00 2018-08-10 $35.23 2018-10-09 $27.00 2018-10-09 $27.01 $37.95 $26.50 7.72 % -24.78 % 3
42 APPN SOLD 6.94 % 2018-07-12 $33.50 2018-07-13 $34.28 2018-09-11 $37.45 2018-09-11 $36.66 $37.95 $29.69 10.71 % -13.39 % 3
43 APPN SOLD 10.83 % 2018-05-10 $29.47 2018-05-11 $30.00 2018-07-10 $31.81 2018-07-10 $33.25 $43.61 $29.61 45.37 % -1.30 % 3
44 APPN SOLD 24.11 % 2018-05-01 $27.80 2018-05-02 $28.16 2018-07-02 $33.64 2018-07-02 $34.95 $43.61 $25.60 54.87 % -9.09 % 3
45 APPN SOLD -26.56 % 2018-01-04 $37.76 2018-01-05 $39.49 2018-03-06 $28.52 2018-03-06 $29.00 $43.26 $26.00 9.55 % -34.16 % 1
46 APPN SOLD -18.28 % 2017-12-28 $33.60 2017-12-29 $33.65 2018-02-27 $27.74 2018-02-27 $27.50 $43.26 $26.00 28.56 % -22.73 % 4
47 APPN SOLD -18.28 % 2017-12-28 $33.60 2017-12-29 $33.65 2018-02-27 $27.74 2018-02-27 $27.50 $43.26 $26.00 28.56 % -22.73 % 1
48 APPN SOLD -6.99 % 2017-12-27 $30.32 2017-12-28 $30.17 2018-02-26 $27.73 2018-02-26 $28.06 $43.26 $26.00 43.39 % -13.82 % 1
49 APPN SOLD 13.17 % 2017-12-18 $25.46 2017-12-19 $26.96 2018-02-20 $29.52 2018-02-20 $30.51 $43.26 $25.26 60.46 % -6.31 % 5
50 APPN SOLD 13.17 % 2017-12-18 $25.46 2017-12-19 $26.96 2018-02-20 $29.52 2018-02-20 $30.51 $43.26 $25.26 60.46 % -6.31 % 3

Average Return: 19.36 %

Average High Return: 49.37 %

Average Low Return: -15.69 %

Stock Details Yahoo Finance: APPN

Stock Chart:APPN

By: StockDomo.com