StockDomo.com

APPS Profile

Created APPS on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APPS SOLD -21.92 % 2022-07-20 $21.03 2022-07-21 $20.80 2022-09-19 $17.09 2022-09-19 $16.24 $25.00 $16.24 20.19 % -21.92 % 3
2 APPS SOLD -31.00 % 2022-02-14 $52.00 2022-02-15 $53.51 2022-04-18 $35.92 2022-04-18 $36.92 $55.68 $30.61 4.06 % -42.80 % 3
3 APPS SOLD -14.23 % 2021-09-22 $70.41 2021-09-23 $70.99 2021-11-22 $57.34 2021-11-22 $60.89 $93.98 $60.50 32.38 % -14.78 % 5
4 APPS SOLD -0.73 % 2021-09-17 $66.86 2021-09-20 $63.43 2021-11-19 $60.64 2021-11-19 $62.97 $93.98 $60.77 48.16 % -4.19 % 5
5 APPS SOLD 43.65 % 2021-09-02 $63.35 2021-09-03 $63.35 2021-11-02 $89.90 2021-11-02 $91.00 $93.98 $59.10 48.35 % -6.71 % 3
6 APPS SOLD -7.80 % 2021-07-06 $69.39 2021-07-07 $69.64 2021-09-07 $63.61 2021-09-07 $64.21 $70.44 $47.57 1.15 % -31.69 % 3
7 APPS SOLD -8.23 % 2021-06-07 $71.39 2021-06-08 $72.66 2021-08-09 $64.48 2021-08-09 $66.68 $80.88 $57.56 11.31 % -20.78 % 3
8 APPS SOLD -15.11 % 2021-03-25 $75.69 2021-03-26 $75.39 2021-05-25 $61.76 2021-05-25 $64.00 $93.33 $53.02 23.80 % -29.67 % 3
9 APPS SOLD -15.31 % 2021-03-09 $71.51 2021-03-10 $74.00 2021-05-10 $60.06 2021-05-10 $62.67 $93.95 $59.52 26.96 % -19.57 % 3
10 APPS SOLD -5.38 % 2021-02-05 $88.08 2021-02-08 $90.20 2021-04-09 $86.69 2021-04-09 $85.35 $102.56 $61.80 13.70 % -31.49 % 4
11 APPS SOLD -5.38 % 2021-02-05 $88.08 2021-02-08 $90.20 2021-04-09 $86.69 2021-04-09 $85.35 $102.56 $61.80 13.70 % -31.49 % 1
12 APPS SOLD 6.37 % 2021-02-04 $77.19 2021-02-05 $76.80 2021-04-06 $85.25 2021-04-06 $81.69 $102.56 $61.80 33.54 % -19.53 % 1
13 APPS SOLD 29.86 % 2021-01-20 $64.37 2021-01-21 $64.51 2021-03-22 $89.35 2021-03-22 $83.77 $102.56 $54.01 58.98 % -16.28 % 1
14 APPS SOLD 50.05 % 2020-12-18 $57.44 2020-12-21 $54.96 2021-02-19 $84.97 2021-02-19 $82.47 $97.70 $47.78 77.77 % -13.06 % 1
15 APPS SOLD 59.93 % 2020-12-17 $53.47 2020-12-18 $54.40 2021-02-16 $82.96 2021-02-16 $87.00 $97.70 $47.78 79.60 % -12.17 % 4
16 APPS SOLD 59.93 % 2020-12-17 $53.47 2020-12-18 $54.40 2021-02-16 $82.96 2021-02-16 $87.00 $97.70 $47.78 79.60 % -12.17 % 1
17 APPS SOLD 83.82 % 2020-12-14 $46.93 2020-12-15 $47.33 2021-02-16 $82.96 2021-02-16 $87.00 $97.70 $45.41 106.42 % -4.06 % 1
18 APPS SOLD 30.76 % 2020-11-30 $44.98 2020-12-01 $45.26 2021-02-01 $59.80 2021-02-01 $59.18 $70.40 $38.10 55.55 % -15.82 % 1
19 APPS SOLD 62.89 % 2020-11-03 $34.27 2020-11-04 $35.25 2021-01-04 $52.32 2021-01-04 $57.42 $61.24 $32.74 73.73 % -7.12 % 3
20 APPS SOLD 84.40 % 2020-10-29 $31.88 2020-10-30 $29.94 2020-12-29 $52.87 2020-12-29 $55.21 $61.24 $25.26 104.54 % -15.63 % 3
21 APPS SOLD 13.90 % 2020-10-14 $41.20 2020-10-15 $39.57 2020-12-14 $46.93 2020-12-14 $45.07 $45.92 $25.26 16.05 % -36.16 % 1
22 APPS SOLD 20.82 % 2020-09-16 $32.23 2020-09-17 $30.21 2020-11-16 $36.64 2020-11-16 $36.50 $43.57 $25.26 44.22 % -16.39 % 4
23 APPS SOLD 20.82 % 2020-09-16 $32.23 2020-09-17 $30.21 2020-11-16 $36.64 2020-11-16 $36.50 $43.57 $25.26 44.22 % -16.39 % 1
24 APPS SOLD 55.34 % 2020-08-07 $22.59 2020-08-10 $22.68 2020-10-09 $36.43 2020-10-09 $35.23 $37.31 $20.60 64.51 % -9.17 % 1
25 APPS SOLD 62.71 % 2020-08-06 $21.27 2020-08-07 $21.91 2020-10-06 $35.57 2020-10-06 $35.65 $36.20 $20.60 65.22 % -5.98 % 1
26 APPS SOLD 73.54 % 2020-08-05 $16.29 2020-08-06 $20.07 2020-10-05 $35.58 2020-10-05 $34.83 $36.20 $19.32 80.37 % -3.74 % 4
27 APPS SOLD 73.54 % 2020-08-05 $16.29 2020-08-06 $20.07 2020-10-05 $35.58 2020-10-05 $34.83 $36.20 $19.32 80.37 % -3.74 % 1
28 APPS SOLD 118.37 % 2020-08-04 $15.54 2020-08-05 $15.95 2020-10-05 $35.58 2020-10-05 $34.83 $36.20 $15.28 126.96 % -4.20 % 1
29 APPS SOLD 129.14 % 2020-08-03 $14.88 2020-08-04 $15.20 2020-10-05 $35.58 2020-10-05 $34.83 $36.20 $14.80 138.16 % -2.63 % 1
30 APPS SOLD 66.79 % 2020-07-06 $13.43 2020-07-07 $13.01 2020-09-08 $23.48 2020-09-08 $21.70 $29.56 $11.76 127.21 % -9.61 % 1
31 APPS SOLD 90.48 % 2020-06-30 $12.57 2020-07-01 $12.82 2020-08-31 $24.19 2020-08-31 $24.42 $29.56 $11.76 130.58 % -8.27 % 1
32 APPS SOLD 102.47 % 2020-06-25 $11.75 2020-06-26 $11.73 2020-08-25 $24.51 2020-08-25 $23.75 $29.56 $11.40 152.00 % -2.81 % 1
33 APPS SOLD 119.55 % 2020-06-08 $10.51 2020-06-09 $10.33 2020-08-10 $23.05 2020-08-10 $22.68 $24.42 $8.21 136.40 % -20.52 % 4
34 APPS SOLD 119.55 % 2020-06-08 $10.51 2020-06-09 $10.33 2020-08-10 $23.05 2020-08-10 $22.68 $24.42 $8.21 136.40 % -20.52 % 1
35 APPS SOLD 90.87 % 2020-04-28 $6.02 2020-04-29 $6.24 2020-06-29 $11.87 2020-06-29 $11.91 $12.06 $5.07 93.27 % -18.75 % 5
36 APPS SOLD -23.78 % 2019-11-29 $8.88 2019-12-02 $9.00 2020-02-21 $6.80 2020-02-21 $6.86 $9.02 $6.86 0.22 % -23.78 % 1
37 APPS SOLD -17.55 % 2019-11-12 $8.29 2019-11-13 $8.32 2020-02-21 $6.80 2020-02-21 $6.86 $9.12 $6.86 9.62 % -17.55 % 4
38 APPS SOLD -17.55 % 2019-11-12 $8.29 2019-11-13 $8.32 2020-02-21 $6.80 2020-02-21 $6.86 $9.12 $6.86 9.62 % -17.55 % 1
39 APPS SOLD -14.49 % 2019-08-21 $7.47 2019-08-22 $7.66 2019-10-21 $6.76 2019-10-21 $6.55 $7.84 $5.95 2.35 % -22.32 % 1
40 APPS SOLD -4.44 % 2019-08-13 $6.89 2019-08-14 $6.75 2019-10-14 $6.41 2019-10-14 $6.45 $7.84 $5.82 16.15 % -13.78 % 1
41 APPS SOLD -4.73 % 2019-08-12 $6.57 2019-08-13 $6.77 2019-10-14 $6.41 2019-10-14 $6.45 $7.84 $5.82 15.81 % -14.03 % 1
42 APPS SOLD 2.09 % 2019-08-09 $6.33 2019-08-12 $6.23 2019-10-11 $6.42 2019-10-11 $6.36 $7.84 $5.82 25.84 % -6.58 % 4
43 APPS SOLD 2.09 % 2019-08-09 $6.33 2019-08-12 $6.23 2019-10-11 $6.42 2019-10-11 $6.36 $7.84 $5.82 25.84 % -6.58 % 1
44 APPS SOLD 7.37 % 2019-07-30 $5.58 2019-07-31 $5.70 2019-09-30 $6.45 2019-09-30 $6.12 $7.84 $5.03 37.54 % -11.75 % 1
45 APPS SOLD 43.14 % 2019-06-27 $5.06 2019-06-28 $5.10 2019-08-27 $7.17 2019-08-27 $7.30 $7.81 $4.58 53.14 % -10.20 % 4
46 APPS SOLD 43.14 % 2019-06-27 $5.06 2019-06-28 $5.10 2019-08-27 $7.17 2019-08-27 $7.30 $7.81 $4.58 53.14 % -10.20 % 1
47 APPS SOLD 21.71 % 2019-06-07 $4.75 2019-06-10 $4.79 2019-08-09 $6.33 2019-08-09 $5.83 $6.02 $4.36 25.68 % -8.98 % 1
48 APPS SOLD 21.74 % 2019-06-05 $4.64 2019-06-06 $4.60 2019-08-05 $5.66 2019-08-05 $5.60 $5.77 $4.36 25.43 % -5.22 % 4
49 APPS SOLD 21.74 % 2019-06-05 $4.64 2019-06-06 $4.60 2019-08-05 $5.66 2019-08-05 $5.60 $5.77 $4.36 25.43 % -5.22 % 1
50 APPS SOLD 27.27 % 2019-06-04 $4.29 2019-06-05 $4.40 2019-08-05 $5.66 2019-08-05 $5.60 $5.77 $4.29 31.14 % -2.50 % 3

Average Return: 33.04 %

Average High Return: 54.13 %

Average Low Return: -14.52 %

Stock Details Yahoo Finance: APPS

Stock Chart:APPS

By: StockDomo.com