StockDomo.com

APTV Profile

Created APTV on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTV SOLD -4.04 % 2022-06-01 $107.52 2022-06-02 $108.00 2022-08-01 $106.38 2022-08-01 $103.64 $111.37 $84.14 3.12 % -22.09 % 3
2 APTV SOLD -38.88 % 2022-01-04 $172.21 2022-01-05 $172.50 2022-03-07 $97.63 2022-03-07 $105.43 $175.91 $104.31 1.98 % -39.53 % 3
3 APTV SOLD -11.34 % 2021-12-21 $158.02 2021-12-22 $158.42 2022-02-22 $137.52 2022-02-22 $140.45 $175.91 $127.63 11.04 % -19.44 % 5
4 APTV SOLD -21.79 % 2021-12-07 $167.62 2021-12-08 $169.09 2022-02-07 $130.84 2022-02-07 $132.24 $175.91 $127.63 4.03 % -24.52 % 3
5 APTV SOLD -20.92 % 2021-11-29 $165.49 2021-11-30 $165.52 2022-01-31 $136.58 2022-01-31 $130.89 $175.91 $127.63 6.28 % -22.89 % 3
6 APTV SOLD -7.31 % 2021-11-03 $178.12 2021-11-04 $179.50 2022-01-03 $166.03 2022-01-03 $166.38 $180.81 $151.23 0.73 % -15.75 % 1
7 APTV SOLD -4.66 % 2021-11-01 $175.73 2021-11-02 $174.51 2022-01-03 $166.03 2022-01-03 $166.38 $180.81 $151.23 3.61 % -13.34 % 4
8 APTV SOLD -4.66 % 2021-11-01 $175.73 2021-11-02 $174.51 2022-01-03 $166.03 2022-01-03 $166.38 $180.81 $151.23 3.61 % -13.34 % 1
9 APTV SOLD 5.71 % 2021-10-04 $157.66 2021-10-05 $157.03 2021-12-06 $164.41 2021-12-06 $166.00 $180.81 $152.17 15.14 % -3.09 % 3
10 APTV SOLD 14.89 % 2021-09-23 $152.76 2021-09-24 $152.00 2021-11-23 $170.30 2021-11-23 $174.64 $180.81 $147.97 18.95 % -2.65 % 5
11 APTV SOLD 1.29 % 2021-01-28 $133.42 2021-01-29 $133.59 2021-03-30 $137.29 2021-03-30 $135.31 $160.14 $130.66 19.87 % -2.19 % 3
12 APTV SOLD 0.03 % 2021-01-07 $144.80 2021-01-08 $146.27 2021-03-09 $143.50 2021-03-09 $146.32 $160.14 $127.21 9.48 % -13.03 % 4
13 APTV SOLD 0.03 % 2021-01-07 $144.80 2021-01-08 $146.27 2021-03-09 $143.50 2021-03-09 $146.32 $160.14 $127.21 9.48 % -13.03 % 1
14 APTV SOLD 4.89 % 2021-01-06 $138.11 2021-01-07 $141.02 2021-03-08 $144.60 2021-03-08 $147.92 $160.14 $127.21 13.56 % -9.79 % 4
15 APTV SOLD 4.89 % 2021-01-06 $138.11 2021-01-07 $141.02 2021-03-08 $144.60 2021-03-08 $147.92 $160.14 $127.21 13.56 % -9.79 % 1
16 APTV SOLD 10.60 % 2021-01-05 $133.39 2021-01-06 $133.74 2021-03-08 $144.60 2021-03-08 $147.92 $160.14 $127.21 19.74 % -4.88 % 4
17 APTV SOLD 10.60 % 2021-01-05 $133.39 2021-01-06 $133.74 2021-03-08 $144.60 2021-03-08 $147.92 $160.14 $127.21 19.74 % -4.88 % 1
18 APTV SOLD 11.61 % 2020-12-01 $122.21 2020-12-02 $121.17 2021-02-01 $138.77 2021-02-01 $135.24 $152.78 $119.75 26.09 % -1.17 % 1
19 APTV SOLD 16.18 % 2020-11-24 $121.66 2020-11-25 $119.64 2021-01-25 $139.01 2021-01-25 $139.00 $152.78 $117.31 27.70 % -1.95 % 4
20 APTV SOLD 16.18 % 2020-11-24 $121.66 2020-11-25 $119.64 2021-01-25 $139.01 2021-01-25 $139.00 $152.78 $117.31 27.70 % -1.95 % 1
21 APTV SOLD 33.39 % 2020-11-09 $106.69 2020-11-10 $107.17 2021-01-11 $145.08 2021-01-11 $142.95 $151.19 $106.70 41.07 % -0.44 % 1
22 APTV SOLD 32.40 % 2020-09-18 $88.95 2020-09-21 $86.75 2020-11-20 $114.32 2020-11-20 $114.86 $116.99 $82.12 34.86 % -5.34 % 3
23 APTV SOLD 10.70 % 2020-06-10 $82.43 2020-06-11 $76.46 2020-08-10 $86.44 2020-08-10 $84.64 $85.17 $71.80 11.39 % -6.09 % 5
24 APTV SOLD -2.54 % 2019-11-22 $91.47 2019-11-25 $92.50 2020-02-21 $90.07 2020-02-21 $90.15 $95.57 $90.15 3.32 % -2.54 % 3
25 APTV SOLD -6.30 % 2019-11-07 $96.49 2019-11-08 $96.21 2020-02-21 $90.07 2020-02-21 $90.15 $97.12 $88.82 0.95 % -7.68 % 2
26 APTV SOLD -6.30 % 2019-11-07 $96.49 2019-11-08 $96.21 2020-02-21 $90.07 2020-02-21 $90.15 $97.12 $88.82 0.95 % -7.68 % 1
27 APTV SOLD -5.69 % 2019-11-04 $95.62 2019-11-05 $95.59 2020-02-21 $90.07 2020-02-21 $90.15 $97.64 $88.82 2.14 % -7.08 % 6
28 APTV SOLD -5.69 % 2019-11-04 $95.62 2019-11-05 $95.59 2020-02-21 $90.07 2020-02-21 $90.15 $97.64 $88.82 2.14 % -7.08 % 4
29 APTV SOLD -5.69 % 2019-11-04 $95.62 2019-11-05 $95.59 2020-02-21 $90.07 2020-02-21 $90.15 $97.64 $88.82 2.14 % -7.08 % 2
30 APTV SOLD -5.69 % 2019-11-04 $95.62 2019-11-05 $95.59 2020-02-21 $90.07 2020-02-21 $90.15 $97.64 $88.82 2.14 % -7.08 % 1
31 APTV SOLD -2.22 % 2019-10-30 $92.42 2019-10-31 $92.20 2020-02-21 $90.07 2020-02-21 $90.15 $97.64 $88.82 5.90 % -3.67 % 6
32 APTV SOLD -2.22 % 2019-10-30 $92.42 2019-10-31 $92.20 2020-02-21 $90.07 2020-02-21 $90.15 $97.64 $88.82 5.90 % -3.67 % 4
33 APTV SOLD -2.22 % 2019-10-30 $92.42 2019-10-31 $92.20 2020-02-21 $90.07 2020-02-21 $90.15 $97.64 $88.82 5.90 % -3.67 % 2
34 APTV SOLD -2.22 % 2019-10-30 $92.42 2019-10-31 $92.20 2020-02-21 $90.07 2020-02-21 $90.15 $97.64 $88.82 5.90 % -3.67 % 1
35 APTV SOLD -17.09 % 2018-08-27 $92.05 2018-08-28 $92.78 2018-10-29 $76.22 2018-10-29 $76.92 $92.98 $71.66 0.22 % -22.76 % 5
36 APTV SOLD -13.02 % 2018-07-31 $98.07 2018-08-01 $98.01 2018-10-01 $84.09 2018-10-01 $85.25 $98.77 $83.04 0.78 % -15.27 % 3
37 APTV SOLD -5.58 % 2018-07-05 $93.07 2018-07-06 $93.00 2018-09-04 $87.04 2018-09-04 $87.81 $98.77 $87.35 6.20 % -6.08 % 5
38 APTV SOLD -5.08 % 2018-05-17 $98.23 2018-05-18 $98.00 2018-07-17 $96.34 2018-07-17 $93.02 $103.23 $89.50 5.34 % -8.67 % 4
39 APTV SOLD -5.08 % 2018-05-17 $98.23 2018-05-18 $98.00 2018-07-17 $96.34 2018-07-17 $93.02 $103.23 $89.50 5.34 % -8.67 % 1
40 APTV SOLD 0.03 % 2018-05-02 $90.03 2018-05-03 $90.98 2018-07-02 $92.15 2018-07-02 $91.01 $103.23 $89.20 13.46 % -1.96 % 5
41 APTV SOLD 0.03 % 2018-05-02 $90.03 2018-05-03 $90.98 2018-07-02 $92.15 2018-07-02 $91.01 $103.23 $89.20 13.46 % -1.96 % 3
42 APTV SOLD -13.82 % 2018-02-01 $96.02 2018-02-02 $95.80 2018-04-03 $82.58 2018-04-03 $82.56 $95.98 $80.62 0.19 % -15.85 % 6
43 APTV SOLD -13.82 % 2018-02-01 $96.02 2018-02-02 $95.80 2018-04-03 $82.58 2018-04-03 $82.56 $95.98 $80.62 0.19 % -15.85 % 4
44 APTV SOLD -13.82 % 2018-02-01 $96.02 2018-02-02 $95.80 2018-04-03 $82.58 2018-04-03 $82.56 $95.98 $80.62 0.19 % -15.85 % 2
45 APTV SOLD -13.82 % 2018-02-01 $96.02 2018-02-02 $95.80 2018-04-03 $82.58 2018-04-03 $82.56 $95.98 $80.62 0.19 % -15.85 % 1
46 APTV SOLD -10.40 % 2018-01-29 $94.89 2018-01-30 $94.41 2018-04-02 $81.58 2018-04-02 $84.59 $96.91 $81.14 2.65 % -14.06 % 2
47 APTV SOLD -10.40 % 2018-01-29 $94.89 2018-01-30 $94.41 2018-04-02 $81.58 2018-04-02 $84.59 $96.91 $81.14 2.65 % -14.06 % 1
48 APTV SOLD 0.05 % 2018-01-08 $91.93 2018-01-09 $92.29 2018-03-12 $91.45 2018-03-12 $92.34 $96.91 $86.18 5.01 % -6.62 % 2
49 APTV SOLD 0.05 % 2018-01-08 $91.93 2018-01-09 $92.29 2018-03-12 $91.45 2018-03-12 $92.34 $96.91 $86.18 5.01 % -6.62 % 1
50 APTV SOLD -1.87 % 2018-01-05 $91.57 2018-01-08 $92.50 2018-03-09 $92.27 2018-03-09 $90.77 $96.91 $86.18 4.77 % -6.83 % 6

Average Return: -2.21 %

Average High Return: 8.92 %

Average Low Return: -9.78 %

Stock Details Yahoo Finance: APTV

Stock Chart:APTV

By: StockDomo.com