StockDomo.com

APWC Profile

Created APWC on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APWC TOBUY 0.00% 2022-09-26 $1.64 $0.00 2022-09-26 $1.64 $0.00 $0.00 0.00% 0.00% 5
2 APWC HOLD 23.31 % 2022-08-03 $1.39 2022-08-04 $1.33 2022-09-26 $1.64 $1.85 $1.24 39.10 % -6.77 % 3
3 APWC SOLD -29.38 % 2022-03-08 $2.03 2022-03-09 $1.94 2022-05-09 $1.33 2022-05-09 $1.37 $2.11 $1.35 8.76 % -30.41 % 3
4 APWC SOLD -40.94 % 2021-11-08 $3.29 2021-11-09 $3.20 2022-01-10 $1.83 2022-01-10 $1.89 $3.25 $1.89 1.56 % -40.94 % 3
5 APWC SOLD -38.05 % 2021-10-29 $3.17 2021-11-01 $3.39 2021-12-31 $2.04 2021-12-31 $2.10 $3.59 $1.90 5.90 % -43.95 % 3
6 APWC SOLD -24.81 % 2021-07-22 $4.05 2021-07-23 $3.95 2021-09-21 $3.01 2021-09-21 $2.97 $4.05 $2.81 2.53 % -28.86 % 3
7 APWC SOLD -34.81 % 2021-01-22 $5.58 2021-01-25 $5.43 2021-03-26 $3.63 2021-03-26 $3.54 $7.92 $3.30 45.86 % -39.23 % 1
8 APWC SOLD 30.08 % 2021-01-12 $4.80 2021-01-13 $3.59 2021-03-15 $4.55 2021-03-15 $4.67 $8.80 $3.24 145.13 % -9.75 % 4
9 APWC SOLD 30.08 % 2021-01-12 $4.80 2021-01-13 $3.59 2021-03-15 $4.55 2021-03-15 $4.67 $8.80 $3.24 145.13 % -9.75 % 1
10 APWC SOLD 97.81 % 2020-11-13 $1.95 2020-11-16 $1.83 2021-01-15 $3.69 2021-01-15 $3.62 $4.83 $1.80 163.93 % -1.64 % 3
11 APWC SOLD 58.70 % 2020-10-29 $1.43 2020-10-30 $1.38 2020-12-29 $2.11 2020-12-29 $2.19 $2.90 $1.22 110.14 % -11.59 % 3
12 APWC SOLD 6.25 % 2020-10-06 $2.63 2020-10-07 $2.08 2020-12-07 $2.12 2020-12-07 $2.21 $2.90 $1.22 39.42 % -41.35 % 1
13 APWC SOLD 106.30 % 2020-09-24 $1.46 2020-09-25 $1.27 2020-11-24 $2.37 2020-11-24 $2.62 $2.69 $1.15 111.81 % -9.45 % 5
14 APWC SOLD 106.30 % 2020-09-24 $1.46 2020-09-25 $1.27 2020-11-24 $2.37 2020-11-24 $2.62 $2.69 $1.15 111.81 % -9.45 % 3
15 APWC SOLD 4.67 % 2020-06-16 $1.05 2020-06-17 $1.07 2020-08-17 $1.16 2020-08-17 $1.12 $1.58 $0.96 47.66 % -10.28 % 3
16 APWC SOLD 2.54 % 2020-06-10 $1.18 2020-06-11 $1.18 2020-08-10 $1.18 2020-08-10 $1.21 $1.58 $0.96 33.90 % -18.64 % 3
17 APWC SOLD -5.96 % 2019-06-11 $2.28 2019-06-12 $2.18 2019-08-12 $2.04 2019-08-12 $2.05 $2.24 $2.03 2.75 % -6.88 % 3
18 APWC SOLD 2.22 % 2019-01-31 $2.22 2019-02-01 $2.25 2019-04-02 $2.30 2019-04-02 $2.30 $2.40 $2.20 6.67 % -2.22 % 3
19 APWC SOLD 3.60 % 2019-01-28 $2.21 2019-01-29 $2.22 2019-04-01 $2.31 2019-04-01 $2.30 $2.40 $2.14 8.11 % -3.60 % 3
20 APWC SOLD -12.83 % 2018-09-11 $2.65 2018-09-12 $2.65 2018-11-12 $2.29 2018-11-12 $2.31 $2.77 $2.17 4.53 % -18.11 % 5
21 APWC SOLD 3.17 % 2018-05-14 $2.55 2018-05-15 $2.52 2018-07-16 $2.65 2018-07-16 $2.60 $2.75 $2.45 9.13 % -2.78 % 3
22 APWC SOLD 5.93 % 2018-05-04 $2.55 2018-05-07 $2.36 2018-07-06 $2.60 2018-07-06 $2.50 $2.65 $2.36 12.29 % 0.00% 3
23 APWC SOLD -17.54 % 2018-03-01 $2.85 2018-03-02 $2.85 2018-05-01 $2.43 2018-05-01 $2.35 $2.90 $2.25 1.75 % -21.05 % 3
24 APWC SOLD -10.17 % 2017-11-30 $2.95 2017-12-01 $2.95 2018-01-30 $2.55 2018-01-30 $2.65 $3.00 $2.55 1.69 % -13.56 % 3
25 APWC SOLD -5.00 % 2017-10-18 $3.00 2017-10-19 $3.00 2017-12-18 $2.90 2017-12-18 $2.85 $3.05 $2.80 1.67 % -6.67 % 3
26 APWC SOLD 1.72 % 2017-09-29 $3.00 2017-10-02 $2.90 2017-12-01 $2.93 2017-12-01 $2.95 $3.05 $2.80 5.17 % -3.45 % 3
27 APWC SOLD -3.33 % 2017-08-28 $3.00 2017-08-29 $3.00 2017-10-30 $2.80 2017-10-30 $2.90 $3.05 $2.80 1.67 % -6.67 % 3
28 APWC SOLD 2.04 % 2017-05-30 $2.86 2017-05-31 $2.94 2017-07-31 $3.00 2017-07-31 $3.00 $3.10 $2.85 5.44 % -3.06 % 3

Average Return: 9.35 %

Average High Return: 38.34 %

Average Low Return: -14.29 %

Stock Details Yahoo Finance: APWC

Stock Chart:APWC

By: StockDomo.com