StockDomo.com

APYX Profile

Created APYX on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APYX SOLD 67.77 % 2022-05-26 $5.62 2022-05-27 $5.43 2022-07-26 $9.13 2022-07-26 $9.11 $10.11 $5.20 86.19 % -4.24 % 3
2 APYX SOLD -25.95 % 2022-01-10 $12.98 2022-01-11 $12.83 2022-03-14 $5.88 2022-03-14 $9.50 $13.56 $9.25 5.69 % -27.90 % 5
3 APYX SOLD -41.59 % 2021-11-22 $17.40 2021-11-23 $17.48 2022-01-24 $11.08 2022-01-24 $10.21 $17.48 $10.11 0.00% -42.16 % 4
4 APYX SOLD -41.59 % 2021-11-22 $17.40 2021-11-23 $17.48 2022-01-24 $11.08 2022-01-24 $10.21 $17.48 $10.11 0.00% -42.16 % 1
5 APYX SOLD -30.53 % 2021-11-12 $16.56 2021-11-15 $16.51 2022-01-14 $11.63 2022-01-14 $11.47 $17.50 $10.79 6.00 % -34.65 % 1
6 APYX SOLD 0.49 % 2021-09-27 $13.85 2021-09-28 $14.43 2021-11-29 $13.33 2021-11-29 $14.50 $17.50 $13.00 21.28 % -9.91 % 1
7 APYX SOLD 22.51 % 2021-09-24 $12.49 2021-09-27 $12.57 2021-11-26 $14.46 2021-11-26 $15.40 $17.50 $12.50 39.22 % -0.56 % 4
8 APYX SOLD 22.51 % 2021-09-24 $12.49 2021-09-27 $12.57 2021-11-26 $14.46 2021-11-26 $15.40 $17.50 $12.50 39.22 % -0.56 % 1
9 APYX SOLD 21.31 % 2021-08-12 $11.13 2021-08-13 $11.03 2021-10-12 $13.50 2021-10-12 $13.38 $14.50 $9.97 31.46 % -9.61 % 3
10 APYX SOLD -22.38 % 2021-03-11 $11.81 2021-03-12 $11.66 2021-05-11 $9.54 2021-05-11 $9.05 $11.80 $8.90 1.20 % -23.67 % 1
11 APYX SOLD -13.60 % 2021-02-24 $11.59 2021-02-25 $11.62 2021-04-26 $10.12 2021-04-26 $10.04 $12.01 $8.90 3.36 % -23.41 % 4
12 APYX SOLD -13.60 % 2021-02-24 $11.59 2021-02-25 $11.62 2021-04-26 $10.12 2021-04-26 $10.04 $12.01 $8.90 3.36 % -23.41 % 1
13 APYX SOLD 1.14 % 2021-01-20 $10.57 2021-01-21 $10.57 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 13.62 % -17.03 % 4
14 APYX SOLD 1.14 % 2021-01-20 $10.57 2021-01-21 $10.57 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 13.62 % -17.03 % 1
15 APYX SOLD 5.32 % 2021-01-19 $10.16 2021-01-20 $10.15 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 18.33 % -13.60 % 4
16 APYX SOLD 5.32 % 2021-01-19 $10.16 2021-01-20 $10.15 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 18.33 % -13.60 % 1
17 APYX SOLD 7.55 % 2021-01-15 $9.92 2021-01-19 $9.94 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 20.82 % -11.77 % 4
18 APYX SOLD 7.55 % 2021-01-15 $9.92 2021-01-19 $9.94 2021-03-22 $10.86 2021-03-22 $10.69 $12.01 $8.77 20.82 % -11.77 % 1
19 APYX SOLD 24.24 % 2021-01-14 $9.26 2021-01-15 $9.16 2021-03-16 $11.06 2021-03-16 $11.38 $12.01 $8.77 31.11 % -4.26 % 1
20 APYX SOLD 48.97 % 2021-01-05 $7.07 2021-01-06 $7.27 2021-03-08 $10.74 2021-03-08 $10.83 $11.79 $7.25 62.17 % -0.28 % 3
21 APYX SOLD 25.39 % 2020-12-08 $8.19 2020-12-09 $8.27 2021-02-08 $10.56 2021-02-08 $10.37 $11.02 $6.25 33.25 % -24.43 % 1
22 APYX SOLD 25.71 % 2020-05-18 $4.21 2020-05-19 $4.24 2020-07-20 $5.23 2020-07-20 $5.33 $6.12 $4.02 44.34 % -5.19 % 3
23 APYX SOLD 6.90 % 2019-11-20 $7.08 2019-11-21 $7.10 2020-02-21 $7.62 2020-02-21 $7.59 $8.07 $6.85 13.66 % -3.52 % 3
24 APYX SOLD 9.05 % 2019-11-08 $7.01 2019-11-11 $6.96 2020-02-21 $7.62 2020-02-21 $7.59 $8.50 $6.70 22.13 % -3.74 % 3
25 APYX SOLD -13.46 % 2019-08-08 $7.26 2019-08-09 $7.28 2019-10-08 $6.31 2019-10-08 $6.30 $7.97 $6.14 9.48 % -15.66 % 5
26 APYX SOLD -13.46 % 2019-08-08 $7.26 2019-08-09 $7.28 2019-10-08 $6.31 2019-10-08 $6.30 $7.97 $6.14 9.48 % -15.66 % 3
27 APYX SOLD 5.33 % 2019-06-28 $6.72 2019-07-01 $6.76 2019-08-30 $7.11 2019-08-30 $7.12 $7.97 $6.17 17.90 % -8.73 % 5
28 APYX SOLD -23.99 % 2019-03-15 $7.92 2019-03-18 $7.92 2019-05-17 $5.98 2019-05-17 $6.02 $8.40 $3.55 6.06 % -55.18 % 5
29 APYX SOLD -23.99 % 2019-03-15 $7.92 2019-03-18 $7.92 2019-05-17 $5.98 2019-05-17 $6.02 $8.40 $3.55 6.06 % -55.18 % 3
30 APYX SOLD -8.97 % 2019-01-15 $8.67 2019-01-16 $8.70 2019-03-18 $7.69 2019-03-18 $7.92 $8.89 $5.80 2.18 % -33.33 % 4
31 APYX SOLD -8.97 % 2019-01-15 $8.67 2019-01-16 $8.70 2019-03-18 $7.69 2019-03-18 $7.92 $8.89 $5.80 2.18 % -33.33 % 1
32 APYX SOLD -6.13 % 2019-01-07 $7.49 2019-01-08 $7.50 2019-03-11 $7.20 2019-03-11 $7.04 $8.89 $5.80 18.53 % -22.67 % 1

Average Return: 0.62 %

Average High Return: 19.41 %

Average Low Return: -19.00 %


Stock Details Yahoo Finance: APYX

Stock Chart:APYX


By: StockDomo.com