StockDomo.com

AQUA Profile

Created AQUA on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQUA SOLD -22.90 % 2022-05-04 $42.30 2022-05-05 $41.49 2022-07-05 $32.53 2022-07-05 $31.99 $42.18 $30.44 1.66 % -26.63 % 5
2 AQUA SOLD -22.26 % 2021-11-18 $48.64 2021-11-19 $48.51 2022-01-18 $38.31 2022-01-18 $37.71 $49.38 $37.71 1.79 % -22.26 % 4
3 AQUA SOLD -22.26 % 2021-11-18 $48.64 2021-11-19 $48.51 2022-01-18 $38.31 2022-01-18 $37.71 $49.38 $37.71 1.79 % -22.26 % 1
4 AQUA SOLD -21.63 % 2021-11-17 $47.83 2021-11-18 $48.12 2022-01-18 $38.31 2022-01-18 $37.71 $49.38 $37.71 2.62 % -21.63 % 4
5 AQUA SOLD -21.63 % 2021-11-17 $47.83 2021-11-18 $48.12 2022-01-18 $38.31 2022-01-18 $37.71 $49.38 $37.71 2.62 % -21.63 % 1
6 AQUA SOLD -19.22 % 2021-11-16 $46.64 2021-11-17 $46.68 2022-01-18 $38.31 2022-01-18 $37.71 $49.38 $37.71 5.78 % -19.22 % 1
7 AQUA SOLD -5.33 % 2021-11-09 $45.15 2021-11-10 $44.62 2022-01-10 $41.39 2022-01-10 $42.24 $49.38 $42.07 10.67 % -5.71 % 4
8 AQUA SOLD -5.33 % 2021-11-09 $45.15 2021-11-10 $44.62 2022-01-10 $41.39 2022-01-10 $42.24 $49.38 $42.07 10.67 % -5.71 % 1
9 AQUA SOLD 9.73 % 2021-10-25 $41.94 2021-10-26 $42.15 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 17.15 % -5.08 % 6
10 AQUA SOLD 9.73 % 2021-10-25 $41.94 2021-10-26 $42.15 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 17.15 % -5.08 % 4
11 AQUA SOLD 9.73 % 2021-10-25 $41.94 2021-10-26 $42.15 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 17.15 % -5.08 % 2
12 AQUA SOLD 9.73 % 2021-10-25 $41.94 2021-10-26 $42.15 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 17.15 % -5.08 % 1
13 AQUA SOLD 12.83 % 2021-10-22 $40.94 2021-10-25 $40.99 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 20.47 % -2.39 % 2
14 AQUA SOLD 12.83 % 2021-10-22 $40.94 2021-10-25 $40.99 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 20.47 % -2.39 % 1
15 AQUA SOLD 6.54 % 2021-10-21 $40.71 2021-10-22 $40.85 2021-12-21 $45.03 2021-12-21 $43.52 $49.38 $40.01 20.88 % -2.06 % 6
16 AQUA SOLD 6.54 % 2021-10-21 $40.71 2021-10-22 $40.85 2021-12-21 $45.03 2021-12-21 $43.52 $49.38 $40.01 20.88 % -2.06 % 4
17 AQUA SOLD 6.54 % 2021-10-21 $40.71 2021-10-22 $40.85 2021-12-21 $45.03 2021-12-21 $43.52 $49.38 $40.01 20.88 % -2.06 % 2
18 AQUA SOLD 6.54 % 2021-10-21 $40.71 2021-10-22 $40.85 2021-12-21 $45.03 2021-12-21 $43.52 $49.38 $40.01 20.88 % -2.06 % 1
19 AQUA SOLD 1.85 % 2021-08-27 $39.44 2021-08-30 $39.91 2021-10-29 $41.83 2021-10-29 $40.65 $42.33 $36.80 6.06 % -7.79 % 4
20 AQUA SOLD 1.85 % 2021-08-27 $39.44 2021-08-30 $39.91 2021-10-29 $41.83 2021-10-29 $40.65 $42.33 $36.80 6.06 % -7.79 % 1
21 AQUA SOLD -1.57 % 2021-08-11 $37.93 2021-08-12 $38.10 2021-10-11 $37.32 2021-10-11 $37.50 $40.51 $36.80 6.33 % -3.41 % 4
22 AQUA SOLD -1.57 % 2021-08-11 $37.93 2021-08-12 $38.10 2021-10-11 $37.32 2021-10-11 $37.50 $40.51 $36.80 6.33 % -3.41 % 1
23 AQUA SOLD -0.16 % 2021-08-10 $37.30 2021-08-11 $37.56 2021-10-11 $37.32 2021-10-11 $37.50 $40.51 $36.80 7.85 % -2.02 % 4
24 AQUA SOLD -0.16 % 2021-08-10 $37.30 2021-08-11 $37.56 2021-10-11 $37.32 2021-10-11 $37.50 $40.51 $36.80 7.85 % -2.02 % 1
25 AQUA SOLD 6.68 % 2021-08-04 $35.62 2021-08-05 $35.61 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $35.53 13.76 % -0.22 % 6
26 AQUA SOLD 6.68 % 2021-08-04 $35.62 2021-08-05 $35.61 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $35.53 13.76 % -0.22 % 4
27 AQUA SOLD 6.68 % 2021-08-04 $35.62 2021-08-05 $35.61 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $35.53 13.76 % -0.22 % 2
28 AQUA SOLD 6.68 % 2021-08-04 $35.62 2021-08-05 $35.61 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $35.53 13.76 % -0.22 % 1
29 AQUA SOLD 9.80 % 2021-08-03 $34.98 2021-08-04 $34.60 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $33.75 17.08 % -2.46 % 2
30 AQUA SOLD 9.80 % 2021-08-03 $34.98 2021-08-04 $34.60 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $33.75 17.08 % -2.46 % 1
31 AQUA SOLD 14.92 % 2021-07-20 $32.12 2021-07-21 $32.31 2021-09-20 $38.02 2021-09-20 $37.13 $39.95 $32.19 23.65 % -0.37 % 3
32 AQUA SOLD -14.44 % 2021-01-12 $31.00 2021-01-13 $30.74 2021-03-15 $26.83 2021-03-15 $26.30 $31.57 $22.00 2.70 % -28.43 % 1
33 AQUA SOLD -17.55 % 2021-01-07 $29.92 2021-01-08 $30.43 2021-03-09 $25.48 2021-03-09 $25.09 $31.63 $22.00 3.94 % -27.70 % 4
34 AQUA SOLD -17.55 % 2021-01-07 $29.92 2021-01-08 $30.43 2021-03-09 $25.48 2021-03-09 $25.09 $31.63 $22.00 3.94 % -27.70 % 1
35 AQUA SOLD -14.28 % 2021-01-06 $28.59 2021-01-07 $28.44 2021-03-08 $24.63 2021-03-08 $24.38 $31.63 $22.00 11.22 % -22.64 % 1
36 AQUA SOLD -3.17 % 2020-12-17 $25.62 2020-12-18 $25.57 2021-02-16 $24.76 2021-02-16 $24.76 $31.63 $24.60 23.70 % -3.79 % 3
37 AQUA SOLD 7.43 % 2020-12-08 $24.50 2020-12-09 $24.63 2021-02-08 $26.15 2021-02-08 $26.46 $31.63 $22.66 28.42 % -8.00 % 3
38 AQUA SOLD 11.80 % 2020-11-16 $28.36 2020-11-17 $27.45 2021-01-19 $31.04 2021-01-19 $30.69 $31.63 $22.66 15.23 % -17.45 % 4
39 AQUA SOLD 11.80 % 2020-11-16 $28.36 2020-11-17 $27.45 2021-01-19 $31.04 2021-01-19 $30.69 $31.63 $22.66 15.23 % -17.45 % 1
40 AQUA SOLD 10.85 % 2020-11-11 $26.76 2020-11-12 $26.45 2021-01-11 $30.55 2021-01-11 $29.32 $30.78 $22.66 16.37 % -14.33 % 4
41 AQUA SOLD 10.85 % 2020-11-11 $26.76 2020-11-12 $26.45 2021-01-11 $30.55 2021-01-11 $29.32 $30.78 $22.66 16.37 % -14.33 % 1
42 AQUA SOLD 29.34 % 2020-09-09 $19.98 2020-09-10 $20.04 2020-11-09 $24.92 2020-11-09 $25.92 $25.92 $18.60 29.34 % -7.19 % 3
43 AQUA SOLD 29.52 % 2020-04-08 $15.26 2020-04-09 $15.72 2020-06-08 $19.97 2020-06-08 $20.36 $20.36 $13.01 29.52 % -17.24 % 5
44 AQUA SOLD 30.13 % 2019-12-02 $19.48 2019-12-03 $19.25 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.37 30.13 % -4.57 % 1
45 AQUA SOLD 31.84 % 2019-11-25 $19.26 2019-11-26 $19.00 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.37 31.84 % -3.32 % 4
46 AQUA SOLD 31.84 % 2019-11-25 $19.26 2019-11-26 $19.00 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.37 31.84 % -3.32 % 1
47 AQUA SOLD 35.63 % 2019-11-22 $18.49 2019-11-25 $18.47 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.20 35.63 % -1.46 % 6
48 AQUA SOLD 35.63 % 2019-11-22 $18.49 2019-11-25 $18.47 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.20 35.63 % -1.46 % 4
49 AQUA SOLD 35.63 % 2019-11-22 $18.49 2019-11-25 $18.47 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.20 35.63 % -1.46 % 2
50 AQUA SOLD 35.63 % 2019-11-22 $18.49 2019-11-25 $18.47 2020-02-21 $24.68 2020-02-21 $25.05 $25.05 $18.20 35.63 % -1.46 % 1

Average Return: 5.85 %

Average High Return: 16.33 %

Average Low Return: -8.69 %

Stock Details Yahoo Finance: AQUA

Stock Chart:AQUA

By: StockDomo.com