StockDomo.com

ARAY Profile

Created ARAY on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARAY SOLD -48.45 % 2022-04-19 $3.51 2022-04-20 $3.55 2022-06-21 $1.84 2022-06-21 $1.83 $3.58 $1.70 0.85 % -52.11 % 3
2 ARAY SOLD -2.71 % 2021-10-29 $4.99 2021-11-01 $4.99 2021-12-31 $4.77 2021-12-31 $4.86 $5.93 $4.58 18.84 % -8.22 % 5
3 ARAY SOLD -23.85 % 2021-06-15 $4.80 2021-06-16 $4.78 2021-08-16 $3.60 2021-08-16 $3.64 $4.82 $3.64 0.84 % -23.85 % 3
4 ARAY SOLD -12.88 % 2021-02-09 $5.89 2021-02-10 $5.98 2021-04-12 $5.18 2021-04-12 $5.21 $6.01 $4.55 0.50 % -23.91 % 1
5 ARAY SOLD -10.17 % 2021-02-08 $5.74 2021-02-09 $5.80 2021-04-12 $5.18 2021-04-12 $5.21 $6.01 $4.55 3.62 % -21.55 % 4
6 ARAY SOLD -10.17 % 2021-02-08 $5.74 2021-02-09 $5.80 2021-04-12 $5.18 2021-04-12 $5.21 $6.01 $4.55 3.62 % -21.55 % 1
7 ARAY SOLD -3.54 % 2021-01-20 $5.38 2021-01-21 $5.36 2021-03-22 $5.18 2021-03-22 $5.17 $6.01 $4.69 12.13 % -12.50 % 4
8 ARAY SOLD -3.54 % 2021-01-20 $5.38 2021-01-21 $5.36 2021-03-22 $5.18 2021-03-22 $5.17 $6.01 $4.69 12.13 % -12.50 % 1
9 ARAY SOLD 1.20 % 2021-01-06 $4.88 2021-01-07 $5.00 2021-03-08 $4.96 2021-03-08 $5.06 $6.01 $4.60 20.20 % -8.00 % 1
10 ARAY SOLD 13.84 % 2020-11-23 $4.40 2020-11-24 $4.48 2021-01-25 $5.08 2021-01-25 $5.10 $5.40 $3.96 20.54 % -11.61 % 1
11 ARAY SOLD 21.77 % 2020-11-12 $3.88 2020-11-13 $3.95 2021-01-12 $5.00 2021-01-12 $4.81 $5.10 $3.71 29.11 % -6.08 % 1
12 ARAY SOLD 52.17 % 2020-09-18 $2.65 2020-09-21 $2.53 2020-11-20 $3.91 2020-11-20 $3.85 $4.13 $2.22 63.24 % -12.25 % 5
13 ARAY SOLD 26.05 % 2020-08-28 $2.38 2020-08-31 $2.38 2020-10-30 $2.91 2020-10-30 $3.00 $3.42 $2.17 43.70 % -8.82 % 3
14 ARAY SOLD -6.86 % 2020-08-03 $2.74 2020-08-04 $2.77 2020-10-05 $2.65 2020-10-05 $2.58 $2.80 $2.17 1.08 % -21.66 % 5
15 ARAY SOLD -6.36 % 2020-04-29 $2.40 2020-04-30 $2.36 2020-06-29 $2.16 2020-06-29 $2.21 $2.59 $1.75 9.75 % -25.85 % 3
16 ARAY SOLD 13.04 % 2019-11-05 $2.97 2019-11-06 $2.99 2020-02-21 $3.32 2020-02-21 $3.38 $3.38 $2.65 13.04 % -11.37 % 3
17 ARAY SOLD -17.79 % 2019-04-23 $4.42 2019-04-24 $4.61 2019-06-24 $3.86 2019-06-24 $3.79 $4.62 $3.00 0.22 % -34.92 % 5
18 ARAY SOLD 5.13 % 2019-01-23 $4.42 2019-01-28 $4.48 2019-03-29 $4.77 2019-03-29 $4.71 $5.40 $4.21 20.54 % -6.03 % 5
19 ARAY SOLD 5.13 % 2019-01-23 $4.42 2019-01-28 $4.48 2019-03-29 $4.77 2019-03-29 $4.71 $5.40 $4.21 20.54 % -6.03 % 3
20 ARAY SOLD -28.36 % 2018-11-01 $4.69 2018-11-02 $4.69 2019-01-02 $3.50 2019-01-02 $3.36 $5.30 $3.17 13.01 % -32.41 % 5
21 ARAY SOLD -28.36 % 2018-11-01 $4.69 2018-11-02 $4.69 2019-01-02 $3.50 2019-01-02 $3.36 $5.30 $3.17 13.01 % -32.41 % 3
22 ARAY SOLD -4.57 % 2018-09-27 $4.60 2018-09-28 $4.60 2018-11-27 $4.27 2018-11-27 $4.39 $5.30 $3.31 15.22 % -28.04 % 5
23 ARAY SOLD 26.08 % 2018-09-10 $3.95 2018-09-11 $3.95 2018-11-12 $4.76 2018-11-12 $4.98 $5.30 $3.31 34.18 % -16.20 % 3
24 ARAY SOLD 15.31 % 2018-01-11 $4.90 2018-01-12 $4.90 2018-03-13 $5.70 2018-03-13 $5.65 $6.15 $4.75 25.51 % -3.06 % 3
25 ARAY SOLD 11.96 % 2017-11-14 $4.60 2017-11-15 $4.60 2018-01-16 $5.00 2018-01-16 $5.15 $5.35 $3.95 16.30 % -14.13 % 5
26 ARAY SOLD -9.18 % 2017-10-27 $4.85 2017-10-30 $4.90 2017-12-29 $4.30 2017-12-29 $4.45 $5.35 $3.95 9.18 % -19.39 % 5
27 ARAY SOLD -1.15 % 2017-10-25 $4.40 2017-10-26 $4.35 2017-12-26 $4.45 2017-12-26 $4.30 $5.35 $3.95 22.99 % -9.20 % 3
28 ARAY SOLD 16.67 % 2017-10-12 $4.20 2017-10-13 $4.20 2017-12-12 $5.05 2017-12-12 $4.90 $5.35 $3.95 27.38 % -5.95 % 3
29 ARAY SOLD -6.90 % 2017-08-01 $4.40 2017-08-02 $4.35 2017-10-02 $3.95 2017-10-02 $4.05 $4.67 $3.60 7.36 % -17.24 % 3

Average Return: -0.57 %

Average High Return: 16.50 %

Average Low Return: -17.48 %

Stock Details Yahoo Finance: ARAY

Stock Chart:ARAY

By: StockDomo.com