StockDomo.com

ARBEW Profile

Created ARBEW on Fri Apr 26 19:30:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARBEW HOLD -17.81 % 2022-09-19 $0.75 2022-09-20 $0.73 2022-09-26 $0.60 $0.74 $0.48 1.37 % -34.25 % 3
2 ARBEW SOLD -37.50 % 2022-04-29 $1.01 2022-05-02 $1.04 2022-07-01 $0.69 2022-07-01 $0.65 $1.05 $0.41 0.96 % -60.58 % 3
3 ARBEW SOLD -34.75 % 2022-04-06 $1.26 2022-04-07 $1.18 2022-06-06 $0.80 2022-06-06 $0.77 $1.53 $0.41 29.66 % -65.25 % 5
4 ARBEW SOLD -34.50 % 2022-01-20 $1.47 2022-01-21 $1.47 2022-03-22 $0.90 2022-03-22 $0.96 $1.47 $0.60 0.00% -59.18 % 5
5 ARBEW SOLD -46.81 % 2021-11-08 $2.10 2021-11-09 $1.88 2022-01-10 $1.02 2022-01-10 $1.00 $2.96 $1.00 57.45 % -46.81 % 1
6 ARBEW SOLD -19.38 % 2021-11-05 $1.72 2021-11-08 $1.60 2022-01-07 $1.13 2022-01-07 $1.29 $3.45 $1.12 115.62 % -30.00 % 4
7 ARBEW SOLD -19.38 % 2021-11-05 $1.72 2021-11-08 $1.60 2022-01-07 $1.13 2022-01-07 $1.29 $3.45 $1.12 115.62 % -30.00 % 1
8 ARBEW SOLD -5.38 % 2021-11-04 $1.30 2021-11-05 $1.30 2022-01-04 $1.32 2022-01-04 $1.23 $3.45 $1.12 165.38 % -13.85 % 4
9 ARBEW SOLD -5.38 % 2021-11-04 $1.30 2021-11-05 $1.30 2022-01-04 $1.32 2022-01-04 $1.23 $3.45 $1.12 165.38 % -13.85 % 1
10 ARBEW SOLD 5.08 % 2021-11-03 $1.20 2021-11-04 $1.18 2022-01-03 $1.30 2022-01-03 $1.24 $3.45 $1.12 192.37 % -5.08 % 1
11 ARBEW SOLD 7.83 % 2021-11-02 $1.15 2021-11-03 $1.15 2022-01-03 $1.30 2022-01-03 $1.24 $3.45 $1.12 200.00 % -2.61 % 4
12 ARBEW SOLD 7.83 % 2021-11-02 $1.15 2021-11-03 $1.15 2022-01-03 $1.30 2022-01-03 $1.24 $3.45 $1.12 200.00 % -2.61 % 1
13 ARBEW SOLD 13.33 % 2021-10-29 $1.01 2021-11-01 $1.05 2021-12-31 $1.25 2021-12-31 $1.19 $3.45 $0.98 228.57 % -6.67 % 1

Average Return: -14.37 %

Average High Return: 113.26 %

Average Low Return: -28.52 %

Stock Details Yahoo Finance: ARBEW

Stock Chart:ARBEW

By: StockDomo.com