StockDomo.com

ARC Profile

Created ARC on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARC HOLD -14.18 % 2022-07-29 $2.81 2022-08-01 $2.82 2022-09-26 $2.42 $3.20 $2.42 13.48 % -14.18 % 3
2 ARC SOLD -24.82 % 2022-03-30 $4.17 2022-03-31 $4.11 2022-05-31 $2.99 2022-05-31 $3.09 $4.16 $2.80 1.22 % -31.87 % 4
3 ARC SOLD -24.82 % 2022-03-30 $4.17 2022-03-31 $4.11 2022-05-31 $2.99 2022-05-31 $3.09 $4.16 $2.80 1.22 % -31.87 % 1
4 ARC SOLD -24.63 % 2022-03-29 $4.08 2022-03-30 $4.10 2022-05-31 $2.99 2022-05-31 $3.09 $4.18 $2.80 1.95 % -31.71 % 4
5 ARC SOLD -24.63 % 2022-03-29 $4.08 2022-03-30 $4.10 2022-05-31 $2.99 2022-05-31 $3.09 $4.18 $2.80 1.95 % -31.71 % 1
6 ARC SOLD 8.36 % 2022-02-28 $3.43 2022-03-01 $3.47 2022-05-02 $3.61 2022-05-02 $3.76 $4.18 $3.28 20.46 % -5.48 % 3
7 ARC SOLD -3.66 % 2022-01-04 $3.83 2022-01-05 $3.83 2022-03-07 $3.45 2022-03-07 $3.69 $3.94 $3.10 2.87 % -19.06 % 1
8 ARC SOLD -9.58 % 2021-12-27 $3.50 2021-12-28 $3.55 2022-02-28 $3.43 2022-02-28 $3.21 $3.94 $3.10 10.99 % -12.68 % 1
9 ARC SOLD 18.73 % 2021-10-28 $2.93 2021-10-29 $2.99 2021-12-28 $3.49 2021-12-28 $3.55 $3.63 $2.60 21.40 % -13.04 % 3
10 ARC SOLD -13.49 % 2021-09-17 $3.43 2021-09-20 $3.41 2021-11-19 $2.99 2021-11-19 $2.95 $3.41 $2.50 0.00% -26.69 % 4
11 ARC SOLD -13.49 % 2021-09-17 $3.43 2021-09-20 $3.41 2021-11-19 $2.99 2021-11-19 $2.95 $3.41 $2.50 0.00% -26.69 % 1
12 ARC SOLD -6.47 % 2021-08-11 $3.05 2021-08-12 $3.09 2021-10-11 $2.83 2021-10-11 $2.89 $3.43 $2.36 11.00 % -23.62 % 1
13 ARC SOLD 3.58 % 2021-08-09 $2.73 2021-08-10 $2.79 2021-10-11 $2.83 2021-10-11 $2.89 $3.43 $2.36 22.94 % -15.41 % 1
14 ARC SOLD 34.08 % 2021-08-03 $2.25 2021-08-04 $2.23 2021-10-04 $2.82 2021-10-04 $2.99 $3.43 $2.21 53.81 % -0.90 % 3
15 ARC SOLD 24.31 % 2021-06-09 $2.23 2021-06-10 $2.18 2021-08-09 $2.73 2021-08-09 $2.71 $2.71 $1.96 24.31 % -10.09 % 3
16 ARC SOLD -1.36 % 2021-05-03 $2.22 2021-05-04 $2.21 2021-07-06 $2.10 2021-07-06 $2.18 $2.63 $1.95 19.00 % -11.76 % 3
17 ARC SOLD 8.00 % 2021-04-01 $2.19 2021-04-05 $2.25 2021-06-04 $2.36 2021-06-04 $2.43 $2.63 $1.95 16.89 % -13.33 % 3
18 ARC SOLD -13.83 % 2021-02-16 $2.54 2021-02-17 $2.53 2021-04-19 $2.19 2021-04-19 $2.18 $2.69 $1.87 6.32 % -26.09 % 1
19 ARC SOLD -5.11 % 2021-02-08 $2.32 2021-02-09 $2.35 2021-04-12 $2.13 2021-04-12 $2.23 $2.69 $1.87 14.47 % -20.43 % 1
20 ARC SOLD 6.51 % 2021-01-19 $2.16 2021-01-20 $2.15 2021-03-22 $2.22 2021-03-22 $2.29 $2.69 $1.84 25.12 % -14.42 % 1
21 ARC SOLD 23.79 % 2021-01-12 $1.90 2021-01-13 $2.06 2021-03-15 $2.39 2021-03-15 $2.55 $2.69 $1.84 30.58 % -10.68 % 1
22 ARC SOLD 36.36 % 2021-01-11 $1.81 2021-01-12 $1.87 2021-03-15 $2.39 2021-03-15 $2.55 $2.69 $1.84 43.85 % -1.60 % 1
23 ARC SOLD 16.00 % 2021-01-05 $1.70 2021-01-06 $1.75 2021-03-08 $2.04 2021-03-08 $2.03 $2.69 $1.65 53.71 % -5.71 % 1
24 ARC SOLD 12.80 % 2020-10-19 $1.20 2020-10-20 $1.25 2020-12-21 $1.39 2020-12-21 $1.41 $1.56 $1.05 24.80 % -16.00 % 3
25 ARC SOLD -27.69 % 2020-08-05 $1.44 2020-08-06 $1.30 2020-10-05 $0.97 2020-10-05 $0.94 $1.60 $0.86 23.08 % -33.85 % 5
26 ARC SOLD -12.04 % 2020-07-29 $1.15 2020-07-30 $1.08 2020-09-28 $0.90 2020-09-28 $0.95 $1.60 $0.89 48.15 % -17.59 % 5
27 ARC SOLD -12.04 % 2020-07-29 $1.15 2020-07-30 $1.08 2020-09-28 $0.90 2020-09-28 $0.95 $1.60 $0.89 48.15 % -17.59 % 3
28 ARC SOLD -20.00 % 2020-07-17 $1.24 2020-07-20 $1.25 2020-09-18 $1.00 2020-09-18 $1.00 $1.60 $0.90 28.00 % -28.00 % 5
29 ARC SOLD -7.27 % 2020-07-16 $1.11 2020-07-17 $1.10 2020-09-15 $1.00 2020-09-15 $1.02 $1.60 $0.90 45.45 % -18.18 % 3
30 ARC SOLD 6.73 % 2020-06-29 $0.96 2020-06-30 $1.04 2020-08-31 $1.06 2020-08-31 $1.11 $1.60 $0.75 53.85 % -27.88 % 3
31 ARC SOLD -11.72 % 2019-04-23 $2.36 2019-04-24 $2.39 2019-06-24 $2.07 2019-06-24 $2.11 $2.44 $1.94 2.09 % -18.83 % 3
32 ARC SOLD -17.04 % 2019-01-04 $2.71 2019-01-07 $2.70 2019-03-08 $2.28 2019-03-08 $2.24 $2.94 $2.11 8.89 % -21.85 % 5
33 ARC SOLD 3.30 % 2018-11-08 $2.76 2018-11-09 $2.73 2019-01-08 $2.79 2019-01-08 $2.82 $3.07 $1.78 12.45 % -34.80 % 5
34 ARC SOLD 3.70 % 2018-07-31 $2.58 2018-08-01 $2.70 2018-10-01 $2.69 2018-10-01 $2.80 $3.59 $2.48 32.96 % -8.15 % 5
35 ARC SOLD 43.35 % 2018-07-16 $2.04 2018-07-17 $2.03 2018-09-17 $2.83 2018-09-17 $2.91 $3.59 $2.01 76.85 % -0.99 % 3
36 ARC SOLD -28.14 % 2018-05-15 $2.29 2018-05-16 $2.31 2018-07-16 $2.04 2018-07-16 $1.66 $2.36 $1.62 2.16 % -29.87 % 3
37 ARC SOLD -22.22 % 2018-05-07 $2.27 2018-05-08 $2.25 2018-07-09 $1.76 2018-07-09 $1.75 $2.40 $1.72 6.67 % -23.56 % 3
38 ARC SOLD -11.27 % 2017-06-09 $4.06 2017-06-12 $4.08 2017-08-11 $3.52 2017-08-11 $3.62 $4.55 $3.42 11.52 % -16.18 % 5

Average Return: -2.63 %

Average High Return: 21.65 %

Average Low Return: -18.75 %

Stock Details Yahoo Finance: ARC

Stock Chart:ARC

By: StockDomo.com