StockDomo.com

ARCB Profile

Created ARCB on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCB HOLD -15.92 % 2022-07-28 $87.68 2022-07-29 $84.13 2022-09-26 $70.74 $93.22 $68.56 10.80 % -18.51 % 5
2 ARCB SOLD -15.10 % 2022-03-29 $89.76 2022-03-30 $88.73 2022-05-31 $75.63 2022-05-31 $75.33 $88.88 $65.16 0.17 % -26.56 % 3
3 ARCB SOLD -28.62 % 2021-12-27 $121.78 2021-12-28 $123.59 2022-02-28 $92.68 2022-02-28 $88.22 $125.00 $80.00 1.14 % -35.27 % 1
4 ARCB SOLD -1.03 % 2021-11-04 $113.84 2021-11-05 $114.19 2022-01-04 $115.46 2022-01-04 $113.01 $125.00 $97.58 9.47 % -14.55 % 4
5 ARCB SOLD -1.03 % 2021-11-04 $113.84 2021-11-05 $114.19 2022-01-04 $115.46 2022-01-04 $113.01 $125.00 $97.58 9.47 % -14.55 % 1
6 ARCB SOLD 10.02 % 2021-11-03 $110.46 2021-11-04 $110.58 2022-01-03 $112.67 2022-01-03 $121.66 $125.00 $97.58 13.04 % -11.76 % 1
7 ARCB SOLD 14.77 % 2021-11-02 $105.74 2021-11-03 $106.00 2022-01-03 $112.67 2022-01-03 $121.66 $125.00 $97.58 17.92 % -7.94 % 4
8 ARCB SOLD 14.77 % 2021-11-02 $105.74 2021-11-03 $106.00 2022-01-03 $112.67 2022-01-03 $121.66 $125.00 $97.58 17.92 % -7.94 % 1
9 ARCB SOLD 25.40 % 2021-11-01 $96.80 2021-11-02 $97.02 2022-01-03 $112.67 2022-01-03 $121.66 $125.00 $90.85 28.84 % -6.36 % 4
10 ARCB SOLD 25.40 % 2021-11-01 $96.80 2021-11-02 $97.02 2022-01-03 $112.67 2022-01-03 $121.66 $125.00 $90.85 28.84 % -6.36 % 1
11 ARCB SOLD 32.81 % 2021-08-03 $64.44 2021-08-04 $64.00 2021-10-04 $84.54 2021-10-04 $85.00 $85.58 $61.63 33.72 % -3.70 % 3
12 ARCB SOLD 34.19 % 2021-07-29 $59.38 2021-07-30 $58.73 2021-09-28 $77.69 2021-09-28 $78.81 $80.46 $57.80 37.00 % -1.58 % 5
13 ARCB SOLD 24.34 % 2021-07-20 $56.49 2021-07-21 $57.20 2021-09-20 $73.89 2021-09-20 $71.12 $75.39 $55.85 31.80 % -2.36 % 5
14 ARCB SOLD -34.91 % 2021-05-07 $90.45 2021-05-10 $91.69 2021-07-09 $60.44 2021-07-09 $59.68 $93.96 $53.65 2.48 % -41.49 % 1
15 ARCB SOLD -31.37 % 2021-05-06 $86.58 2021-05-07 $85.79 2021-07-06 $57.94 2021-07-06 $58.88 $93.96 $53.65 9.52 % -37.46 % 4
16 ARCB SOLD -31.37 % 2021-05-06 $86.58 2021-05-07 $85.79 2021-07-06 $57.94 2021-07-06 $58.88 $93.96 $53.65 9.52 % -37.46 % 1
17 ARCB SOLD -30.73 % 2021-05-05 $85.07 2021-05-06 $85.00 2021-07-06 $57.94 2021-07-06 $58.88 $93.96 $53.65 10.54 % -36.88 % 1
18 ARCB SOLD -27.85 % 2021-05-04 $79.26 2021-05-05 $81.61 2021-07-06 $57.94 2021-07-06 $58.88 $93.96 $53.65 15.13 % -34.26 % 4
19 ARCB SOLD -27.85 % 2021-05-04 $79.26 2021-05-05 $81.61 2021-07-06 $57.94 2021-07-06 $58.88 $93.96 $53.65 15.13 % -34.26 % 1
20 ARCB SOLD 23.14 % 2021-03-09 $73.75 2021-03-10 $74.46 2021-05-10 $88.62 2021-05-10 $91.69 $91.69 $64.52 23.14 % -13.35 % 1
21 ARCB SOLD 25.21 % 2021-03-08 $69.05 2021-03-09 $73.23 2021-05-10 $88.62 2021-05-10 $91.69 $91.69 $64.52 25.21 % -11.89 % 1
22 ARCB SOLD 8.35 % 2021-03-03 $67.61 2021-03-04 $67.68 2021-05-03 $74.96 2021-05-03 $73.33 $76.21 $63.33 12.60 % -6.43 % 1
23 ARCB SOLD 13.48 % 2021-03-02 $64.14 2021-03-03 $64.62 2021-05-03 $74.96 2021-05-03 $73.33 $76.21 $63.33 17.94 % -2.00 % 1
24 ARCB SOLD 14.90 % 2021-03-01 $62.73 2021-03-02 $63.82 2021-05-03 $74.96 2021-05-03 $73.33 $76.21 $62.85 19.41 % -1.52 % 1
25 ARCB SOLD 18.40 % 2021-02-25 $59.89 2021-02-26 $59.90 2021-04-27 $72.41 2021-04-27 $70.92 $76.21 $57.54 27.23 % -3.94 % 1
26 ARCB SOLD 29.25 % 2021-02-10 $56.57 2021-02-11 $56.68 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $53.12 32.30 % -6.28 % 4
27 ARCB SOLD 29.25 % 2021-02-10 $56.57 2021-02-11 $56.68 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $53.12 32.30 % -6.28 % 1
28 ARCB SOLD 36.37 % 2021-02-09 $53.50 2021-02-10 $53.72 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $52.59 39.59 % -2.10 % 4
29 ARCB SOLD 36.37 % 2021-02-09 $53.50 2021-02-10 $53.72 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $52.59 39.59 % -2.10 % 1
30 ARCB SOLD 43.73 % 2021-02-08 $50.86 2021-02-09 $50.97 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $50.53 47.13 % -0.86 % 1
31 ARCB SOLD 44.01 % 2021-01-06 $46.49 2021-01-07 $46.79 2021-03-08 $69.05 2021-03-08 $67.38 $69.00 $45.94 47.47 % -1.82 % 1
32 ARCB SOLD 9.25 % 2020-12-03 $43.59 2020-12-04 $43.78 2021-02-02 $47.43 2021-02-02 $47.83 $50.39 $41.22 15.10 % -5.85 % 1
33 ARCB SOLD 10.23 % 2020-12-01 $42.92 2020-12-02 $42.60 2021-02-01 $47.72 2021-02-01 $46.96 $50.39 $41.22 18.29 % -3.24 % 4
34 ARCB SOLD 10.23 % 2020-12-01 $42.92 2020-12-02 $42.60 2021-02-01 $47.72 2021-02-01 $46.96 $50.39 $41.22 18.29 % -3.24 % 1
35 ARCB SOLD 15.13 % 2020-11-24 $42.59 2020-11-25 $42.50 2021-01-25 $49.99 2021-01-25 $48.93 $50.39 $39.84 18.56 % -6.26 % 4
36 ARCB SOLD 15.13 % 2020-11-24 $42.59 2020-11-25 $42.50 2021-01-25 $49.99 2021-01-25 $48.93 $50.39 $39.84 18.56 % -6.26 % 1
37 ARCB SOLD 24.90 % 2020-11-10 $37.22 2020-11-11 $37.63 2021-01-11 $46.51 2021-01-11 $47.00 $48.78 $34.65 29.63 % -7.92 % 4
38 ARCB SOLD 24.90 % 2020-11-10 $37.22 2020-11-11 $37.63 2021-01-11 $46.51 2021-01-11 $47.00 $48.78 $34.65 29.63 % -7.92 % 1
39 ARCB SOLD 20.06 % 2020-11-05 $36.63 2020-11-06 $35.90 2021-01-05 $44.36 2021-01-05 $43.10 $46.25 $32.95 28.83 % -8.22 % 4
40 ARCB SOLD 20.06 % 2020-11-05 $36.63 2020-11-06 $35.90 2021-01-05 $44.36 2021-01-05 $43.10 $46.25 $32.95 28.83 % -8.22 % 1
41 ARCB SOLD 26.89 % 2020-11-03 $33.50 2020-11-04 $34.44 2021-01-04 $43.08 2021-01-04 $43.70 $46.25 $32.71 34.29 % -5.02 % 3
42 ARCB SOLD 31.46 % 2020-09-29 $32.24 2020-09-30 $32.29 2020-11-30 $41.91 2020-11-30 $42.45 $42.79 $29.02 32.52 % -10.13 % 3
43 ARCB SOLD -6.67 % 2020-07-27 $32.44 2020-07-28 $32.69 2020-09-28 $31.39 2020-09-28 $30.51 $35.00 $28.52 7.07 % -12.76 % 4
44 ARCB SOLD -6.67 % 2020-07-27 $32.44 2020-07-28 $32.69 2020-09-28 $31.39 2020-09-28 $30.51 $35.00 $28.52 7.07 % -12.76 % 1
45 ARCB SOLD 16.57 % 2020-05-05 $21.93 2020-05-06 $22.51 2020-07-06 $25.84 2020-07-06 $26.24 $26.75 $17.58 18.84 % -21.90 % 3
46 ARCB SOLD -14.41 % 2019-01-17 $38.53 2019-01-18 $38.99 2019-03-19 $31.91 2019-03-19 $33.37 $41.87 $32.91 7.39 % -15.59 % 3
47 ARCB SOLD -13.27 % 2019-01-08 $38.00 2019-01-10 $38.80 2019-03-11 $34.54 2019-03-11 $33.65 $41.87 $32.91 7.91 % -15.18 % 3
48 ARCB SOLD -17.89 % 2018-11-02 $41.57 2018-11-05 $41.99 2019-01-04 $35.78 2019-01-04 $34.48 $42.38 $32.35 0.93 % -22.96 % 5
49 ARCB SOLD -15.91 % 2018-09-24 $47.35 2018-09-25 $47.45 2018-11-26 $39.30 2018-11-26 $39.90 $50.34 $32.26 6.09 % -32.01 % 3
50 ARCB SOLD -17.06 % 2018-09-20 $47.10 2018-09-21 $47.35 2018-11-20 $38.16 2018-11-20 $39.27 $50.34 $32.26 6.31 % -31.87 % 3

Average Return: 7.83 %

Average High Return: 20.01 %

Average Low Return: -13.50 %

Stock Details Yahoo Finance: ARCB

Stock Chart:ARCB

By: StockDomo.com