StockDomo.com

ARCC Profile

Created ARCC on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCC SOLD -14.82 % 2022-04-13 $21.82 2022-04-14 $21.86 2022-06-13 $18.09 2022-06-13 $18.62 $22.65 $17.79 3.61 % -18.62 % 3
2 ARCC SOLD -8.17 % 2022-04-01 $21.35 2022-04-04 $21.41 2022-06-03 $19.53 2022-06-03 $19.66 $22.65 $17.79 5.79 % -16.91 % 3
3 ARCC SOLD -3.42 % 2022-02-25 $21.77 2022-02-28 $21.65 2022-04-29 $20.27 2022-04-29 $20.91 $22.65 $19.51 4.62 % -9.88 % 3
4 ARCC SOLD -5.20 % 2022-01-12 $22.05 2022-01-13 $21.17 2022-03-14 $19.73 2022-03-14 $20.07 $23.00 $19.89 8.64 % -6.05 % 2
5 ARCC SOLD -5.20 % 2022-01-12 $22.05 2022-01-13 $21.17 2022-03-14 $19.73 2022-03-14 $20.07 $23.00 $19.89 8.64 % -6.05 % 1
6 ARCC SOLD -7.94 % 2022-01-11 $21.80 2022-01-12 $21.80 2022-03-14 $19.73 2022-03-14 $20.07 $23.00 $19.89 5.50 % -8.76 % 6
7 ARCC SOLD -7.94 % 2022-01-11 $21.80 2022-01-12 $21.80 2022-03-14 $19.73 2022-03-14 $20.07 $23.00 $19.89 5.50 % -8.76 % 4
8 ARCC SOLD -7.94 % 2022-01-11 $21.80 2022-01-12 $21.80 2022-03-14 $19.73 2022-03-14 $20.07 $23.00 $19.89 5.50 % -8.76 % 2
9 ARCC SOLD -7.94 % 2022-01-11 $21.80 2022-01-12 $21.80 2022-03-14 $19.73 2022-03-14 $20.07 $23.00 $19.89 5.50 % -8.76 % 1
10 ARCC SOLD -3.81 % 2021-10-27 $21.56 2021-10-28 $21.55 2021-12-27 $20.77 2021-12-27 $20.73 $21.74 $19.45 0.88 % -9.74 % 6
11 ARCC SOLD -3.81 % 2021-10-27 $21.56 2021-10-28 $21.55 2021-12-27 $20.77 2021-12-27 $20.73 $21.74 $19.45 0.88 % -9.74 % 4
12 ARCC SOLD -3.81 % 2021-10-27 $21.56 2021-10-28 $21.55 2021-12-27 $20.77 2021-12-27 $20.73 $21.74 $19.45 0.88 % -9.74 % 2
13 ARCC SOLD -3.81 % 2021-10-27 $21.56 2021-10-28 $21.55 2021-12-27 $20.77 2021-12-27 $20.73 $21.74 $19.45 0.88 % -9.74 % 1
14 ARCC SOLD 2.44 % 2021-07-28 $20.38 2021-07-29 $19.68 2021-09-27 $20.29 2021-09-27 $20.16 $20.44 $19.49 3.86 % -0.97 % 6
15 ARCC SOLD 2.44 % 2021-07-28 $20.38 2021-07-29 $19.68 2021-09-27 $20.29 2021-09-27 $20.16 $20.44 $19.49 3.86 % -0.97 % 4
16 ARCC SOLD 2.44 % 2021-07-28 $20.38 2021-07-29 $19.68 2021-09-27 $20.29 2021-09-27 $20.16 $20.44 $19.49 3.86 % -0.97 % 2
17 ARCC SOLD 2.44 % 2021-07-28 $20.38 2021-07-29 $19.68 2021-09-27 $20.29 2021-09-27 $20.16 $20.44 $19.49 3.86 % -0.97 % 1
18 ARCC SOLD 0.40 % 2021-06-09 $19.97 2021-06-10 $20.07 2021-08-09 $20.11 2021-08-09 $20.15 $20.46 $18.91 1.94 % -5.78 % 6
19 ARCC SOLD 0.40 % 2021-06-09 $19.97 2021-06-10 $20.07 2021-08-09 $20.11 2021-08-09 $20.15 $20.46 $18.91 1.94 % -5.78 % 4
20 ARCC SOLD 0.40 % 2021-06-09 $19.97 2021-06-10 $20.07 2021-08-09 $20.11 2021-08-09 $20.15 $20.46 $18.91 1.94 % -5.78 % 2
21 ARCC SOLD 0.40 % 2021-06-09 $19.97 2021-06-10 $20.07 2021-08-09 $20.11 2021-08-09 $20.15 $20.46 $18.91 1.94 % -5.78 % 1
22 ARCC SOLD 12.71 % 2020-11-05 $14.65 2020-11-06 $14.63 2021-01-05 $16.63 2021-01-05 $16.49 $17.49 $14.59 19.55 % -0.27 % 5
23 ARCC SOLD 17.80 % 2020-11-02 $14.25 2020-11-03 $14.38 2021-01-04 $16.51 2021-01-04 $16.94 $17.49 $14.13 21.63 % -1.74 % 3
24 ARCC SOLD 17.21 % 2020-10-27 $14.21 2020-10-28 $14.06 2020-12-28 $16.43 2020-12-28 $16.48 $17.49 $13.54 24.40 % -3.70 % 3
25 ARCC SOLD 18.93 % 2020-10-01 $14.36 2020-10-02 $14.05 2020-12-01 $16.81 2020-12-01 $16.71 $17.00 $13.54 21.00 % -3.63 % 3
26 ARCC SOLD 9.29 % 2020-05-06 $13.20 2020-05-07 $13.45 2020-07-06 $14.43 2020-07-06 $14.70 $16.29 $12.18 21.12 % -9.44 % 3
27 ARCC SOLD 1.17 % 2019-11-25 $18.73 2019-11-26 $18.79 2020-02-21 $19.00 2020-02-21 $19.01 $19.01 $18.53 1.17 % -1.38 % 3
28 ARCC SOLD 1.77 % 2019-11-06 $18.66 2019-11-07 $18.68 2020-02-21 $19.00 2020-02-21 $19.01 $19.01 $18.41 1.77 % -1.45 % 3
29 ARCC SOLD -1.38 % 2019-09-12 $19.19 2019-09-13 $18.87 2019-11-12 $18.61 2019-11-12 $18.61 $19.05 $17.91 0.95 % -5.09 % 6
30 ARCC SOLD -1.38 % 2019-09-12 $19.19 2019-09-13 $18.87 2019-11-12 $18.61 2019-11-12 $18.61 $19.05 $17.91 0.95 % -5.09 % 4
31 ARCC SOLD -1.38 % 2019-09-12 $19.19 2019-09-13 $18.87 2019-11-12 $18.61 2019-11-12 $18.61 $19.05 $17.91 0.95 % -5.09 % 2
32 ARCC SOLD -1.38 % 2019-09-12 $19.19 2019-09-13 $18.87 2019-11-12 $18.61 2019-11-12 $18.61 $19.05 $17.91 0.95 % -5.09 % 1
33 ARCC SOLD -3.39 % 2019-09-11 $19.15 2019-09-12 $19.15 2019-11-11 $18.55 2019-11-11 $18.50 $19.28 $17.91 0.68 % -6.48 % 6
34 ARCC SOLD -3.39 % 2019-09-11 $19.15 2019-09-12 $19.15 2019-11-11 $18.55 2019-11-11 $18.50 $19.28 $17.91 0.68 % -6.48 % 4
35 ARCC SOLD -3.39 % 2019-09-11 $19.15 2019-09-12 $19.15 2019-11-11 $18.55 2019-11-11 $18.50 $19.28 $17.91 0.68 % -6.48 % 2
36 ARCC SOLD -3.39 % 2019-09-11 $19.15 2019-09-12 $19.15 2019-11-11 $18.55 2019-11-11 $18.50 $19.28 $17.91 0.68 % -6.48 % 1
37 ARCC SOLD -2.21 % 2019-08-19 $18.95 2019-08-20 $18.99 2019-10-21 $18.69 2019-10-21 $18.57 $19.28 $17.91 1.53 % -5.69 % 6
38 ARCC SOLD -2.21 % 2019-08-19 $18.95 2019-08-20 $18.99 2019-10-21 $18.69 2019-10-21 $18.57 $19.28 $17.91 1.53 % -5.69 % 4
39 ARCC SOLD -2.21 % 2019-08-19 $18.95 2019-08-20 $18.99 2019-10-21 $18.69 2019-10-21 $18.57 $19.28 $17.91 1.53 % -5.69 % 2
40 ARCC SOLD -2.21 % 2019-08-19 $18.95 2019-08-20 $18.99 2019-10-21 $18.69 2019-10-21 $18.57 $19.28 $17.91 1.53 % -5.69 % 1
41 ARCC SOLD 0.16 % 2019-07-30 $18.70 2019-07-31 $18.74 2019-09-30 $18.64 2019-09-30 $18.77 $19.28 $17.96 2.88 % -4.16 % 6
42 ARCC SOLD 0.16 % 2019-07-30 $18.70 2019-07-31 $18.74 2019-09-30 $18.64 2019-09-30 $18.77 $19.28 $17.96 2.88 % -4.16 % 4
43 ARCC SOLD 0.16 % 2019-07-30 $18.70 2019-07-31 $18.74 2019-09-30 $18.64 2019-09-30 $18.77 $19.28 $17.96 2.88 % -4.16 % 2
44 ARCC SOLD 0.16 % 2019-07-30 $18.70 2019-07-31 $18.74 2019-09-30 $18.64 2019-09-30 $18.77 $19.28 $17.96 2.88 % -4.16 % 1
45 ARCC SOLD 4.60 % 2019-06-28 $17.94 2019-07-01 $18.03 2019-08-30 $18.86 2019-08-30 $18.86 $19.02 $17.92 5.49 % -0.61 % 3
46 ARCC SOLD 1.98 % 2019-06-10 $18.12 2019-06-11 $18.15 2019-08-12 $18.34 2019-08-12 $18.51 $18.83 $17.63 3.75 % -2.87 % 6
47 ARCC SOLD 1.98 % 2019-06-10 $18.12 2019-06-11 $18.15 2019-08-12 $18.34 2019-08-12 $18.51 $18.83 $17.63 3.75 % -2.87 % 4
48 ARCC SOLD 1.98 % 2019-06-10 $18.12 2019-06-11 $18.15 2019-08-12 $18.34 2019-08-12 $18.51 $18.83 $17.63 3.75 % -2.87 % 2
49 ARCC SOLD 1.98 % 2019-06-10 $18.12 2019-06-11 $18.15 2019-08-12 $18.34 2019-08-12 $18.51 $18.83 $17.63 3.75 % -2.87 % 1
50 ARCC SOLD -0.06 % 2019-04-30 $18.00 2019-05-01 $18.04 2019-07-01 $17.99 2019-07-01 $18.03 $18.24 $17.39 1.11 % -3.60 % 6

Average Return: -0.17 %

Average High Return: 4.73 %

Average Low Return: -5.63 %

Stock Details Yahoo Finance: ARCC

Stock Chart:ARCC

By: StockDomo.com