StockDomo.com

ARCH Profile

Created ARCH on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCH HOLD -24.35 % 2022-08-11 $147.14 2022-08-12 $147.01 2022-09-26 $111.21 $173.90 $110.97 18.29 % -24.52 % 3
2 ARCH SOLD -8.45 % 2022-04-26 $158.83 2022-04-27 $162.08 2022-06-27 $156.23 2022-06-27 $148.39 $183.53 $137.24 13.23 % -15.33 % 3
3 ARCH SOLD -2.48 % 2022-04-18 $169.92 2022-04-19 $165.66 2022-06-21 $164.24 2022-06-21 $161.55 $183.53 $125.50 10.79 % -24.24 % 1
4 ARCH SOLD 13.20 % 2022-03-03 $148.48 2022-03-04 $148.00 2022-05-03 $175.55 2022-05-03 $167.53 $176.35 $125.50 19.16 % -15.20 % 1
5 ARCH SOLD 22.58 % 2022-03-02 $137.15 2022-03-03 $134.75 2022-05-02 $164.73 2022-05-02 $165.17 $176.35 $125.50 30.87 % -6.86 % 1
6 ARCH SOLD 39.66 % 2022-02-15 $119.37 2022-02-16 $120.29 2022-04-18 $169.92 2022-04-18 $168.00 $168.00 $111.06 39.66 % -7.67 % 1
7 ARCH SOLD 46.09 % 2022-02-11 $114.23 2022-02-14 $115.00 2022-04-18 $169.92 2022-04-18 $168.00 $168.00 $111.06 46.09 % -3.43 % 1
8 ARCH SOLD -20.39 % 2021-10-04 $100.31 2021-10-05 $103.33 2021-12-06 $84.06 2021-12-06 $82.26 $103.75 $73.54 0.41 % -28.83 % 1
9 ARCH SOLD -18.88 % 2021-10-01 $97.54 2021-10-04 $100.10 2021-12-03 $82.12 2021-12-03 $81.20 $105.58 $73.54 5.47 % -26.53 % 1
10 ARCH SOLD -15.84 % 2021-09-30 $92.75 2021-10-01 $93.64 2021-11-30 $77.49 2021-11-30 $78.81 $105.58 $75.89 12.75 % -18.96 % 1
11 ARCH SOLD 12.79 % 2021-09-02 $81.56 2021-09-03 $81.96 2021-11-02 $87.61 2021-11-02 $92.44 $105.58 $73.71 28.82 % -10.07 % 1
12 ARCH SOLD 18.91 % 2021-08-27 $77.60 2021-08-30 $78.30 2021-10-29 $91.08 2021-10-29 $93.11 $105.58 $73.71 34.84 % -5.86 % 1
13 ARCH SOLD 40.10 % 2021-08-20 $64.37 2021-08-23 $66.38 2021-10-22 $95.49 2021-10-22 $93.00 $105.58 $66.38 59.05 % 0.00% 3
14 ARCH SOLD 23.17 % 2021-07-29 $68.45 2021-07-30 $68.20 2021-09-28 $85.65 2021-09-28 $84.00 $87.50 $59.51 28.30 % -12.74 % 1
15 ARCH SOLD 23.26 % 2021-05-03 $47.83 2021-05-04 $47.98 2021-07-06 $56.46 2021-07-06 $59.14 $61.69 $47.60 28.57 % -0.79 % 3
16 ARCH SOLD 21.27 % 2021-04-26 $48.61 2021-04-27 $48.76 2021-06-28 $56.82 2021-06-28 $59.13 $61.69 $44.20 26.52 % -9.35 % 3
17 ARCH SOLD -15.95 % 2021-02-23 $56.51 2021-02-24 $56.66 2021-04-26 $48.61 2021-04-26 $47.62 $58.88 $39.02 3.92 % -31.13 % 4
18 ARCH SOLD -15.95 % 2021-02-23 $56.51 2021-02-24 $56.66 2021-04-26 $48.61 2021-04-26 $47.62 $58.88 $39.02 3.92 % -31.13 % 1
19 ARCH SOLD 31.36 % 2020-12-03 $37.67 2020-12-04 $38.10 2021-02-02 $50.00 2021-02-02 $50.05 $54.32 $36.56 42.57 % -4.04 % 3
20 ARCH SOLD 32.00 % 2020-12-02 $36.41 2020-12-03 $36.75 2021-02-01 $48.81 2021-02-01 $48.51 $54.32 $36.56 47.81 % -0.52 % 5
21 ARCH SOLD -33.99 % 2020-09-16 $46.30 2020-09-17 $45.54 2020-11-16 $30.66 2020-11-16 $30.06 $53.55 $27.86 17.59 % -38.82 % 5
22 ARCH SOLD -19.18 % 2019-07-26 $91.48 2019-07-29 $91.43 2019-09-30 $74.20 2019-09-30 $73.89 $92.37 $68.63 1.03 % -24.94 % 5
23 ARCH SOLD -19.18 % 2019-07-26 $91.48 2019-07-29 $91.43 2019-09-30 $74.20 2019-09-30 $73.89 $92.37 $68.63 1.03 % -24.94 % 3
24 ARCH SOLD -23.03 % 2019-07-23 $90.26 2019-07-24 $92.47 2019-09-23 $73.12 2019-09-23 $71.17 $94.95 $70.93 2.68 % -23.29 % 5
25 ARCH SOLD -23.03 % 2019-07-23 $90.26 2019-07-24 $92.47 2019-09-23 $73.12 2019-09-23 $71.17 $94.95 $70.93 2.68 % -23.29 % 3
26 ARCH SOLD -19.32 % 2019-06-19 $94.41 2019-06-20 $95.23 2019-08-19 $77.95 2019-08-19 $76.83 $97.09 $73.84 1.95 % -22.46 % 3
27 ARCH SOLD -3.20 % 2019-04-22 $91.63 2019-04-23 $97.15 2019-06-24 $91.98 2019-06-24 $94.04 $101.92 $85.79 4.91 % -11.69 % 3
28 ARCH SOLD -0.43 % 2019-04-16 $88.86 2019-04-17 $88.82 2019-06-17 $89.27 2019-06-17 $88.44 $101.92 $85.79 14.75 % -3.41 % 5
29 ARCH SOLD -4.37 % 2019-02-14 $89.38 2019-02-15 $90.92 2019-04-16 $88.86 2019-04-16 $86.95 $94.20 $84.79 3.61 % -6.74 % 5
30 ARCH SOLD -4.37 % 2019-02-14 $89.38 2019-02-15 $90.92 2019-04-16 $88.86 2019-04-16 $86.95 $94.20 $84.79 3.61 % -6.74 % 3
31 ARCH SOLD -11.74 % 2018-10-26 $92.63 2018-10-29 $93.85 2018-12-28 $82.82 2018-12-28 $82.83 $97.03 $78.05 3.39 % -16.84 % 3
32 ARCH SOLD 4.81 % 2018-08-01 $87.01 2018-08-02 $85.58 2018-10-01 $92.97 2018-10-01 $89.70 $95.72 $85.29 11.85 % -0.34 % 5
33 ARCH SOLD 11.38 % 2018-07-24 $81.63 2018-07-25 $81.78 2018-09-24 $92.63 2018-09-24 $91.09 $93.05 $80.33 13.78 % -1.77 % 3
34 ARCH SOLD 2.05 % 2018-06-05 $85.47 2018-06-06 $86.79 2018-08-06 $89.21 2018-08-06 $88.57 $89.81 $75.09 3.48 % -13.48 % 5
35 ARCH SOLD -8.86 % 2018-04-03 $94.12 2018-04-04 $92.65 2018-06-04 $83.86 2018-06-04 $84.44 $102.61 $76.00 10.75 % -17.97 % 3
36 ARCH SOLD 3.78 % 2018-02-14 $93.06 2018-02-15 $93.87 2018-04-16 $95.88 2018-04-16 $97.42 $101.84 $87.67 8.49 % -6.60 % 3
37 ARCH SOLD -5.56 % 2018-01-11 $98.68 2018-01-12 $98.91 2018-03-13 $94.38 2018-03-13 $93.41 $101.84 $83.84 2.96 % -15.24 % 4
38 ARCH SOLD -5.56 % 2018-01-11 $98.68 2018-01-12 $98.91 2018-03-13 $94.38 2018-03-13 $93.41 $101.84 $83.84 2.96 % -15.24 % 1
39 ARCH SOLD 2.57 % 2018-01-02 $95.43 2018-01-03 $95.80 2018-03-05 $97.17 2018-03-05 $98.26 $100.48 $83.84 4.89 % -12.48 % 4
40 ARCH SOLD 2.57 % 2018-01-02 $95.43 2018-01-03 $95.80 2018-03-05 $97.17 2018-03-05 $98.26 $100.48 $83.84 4.89 % -12.48 % 1
41 ARCH SOLD -0.75 % 2017-12-11 $86.86 2017-12-12 $86.69 2018-02-12 $88.58 2018-02-12 $86.04 $99.53 $83.84 14.81 % -3.29 % 1
42 ARCH SOLD 20.35 % 2017-10-31 $76.42 2017-11-01 $77.97 2018-01-02 $95.43 2018-01-02 $93.84 $94.57 $76.25 21.29 % -2.21 % 5
43 ARCH SOLD 20.35 % 2017-10-31 $76.42 2017-11-01 $77.97 2018-01-02 $95.43 2018-01-02 $93.84 $94.57 $76.25 21.29 % -2.21 % 3
44 ARCH SOLD 5.74 % 2017-07-11 $72.96 2017-07-12 $72.94 2017-09-11 $75.45 2017-09-11 $77.13 $81.09 $71.14 11.17 % -2.47 % 5
45 ARCH SOLD -7.96 % 2017-05-02 $74.74 2017-05-03 $74.58 2017-07-03 $68.78 2017-07-03 $68.64 $75.46 $60.13 1.18 % -19.38 % 5
46 ARCH SOLD -7.96 % 2017-05-02 $74.74 2017-05-03 $74.58 2017-07-03 $68.78 2017-07-03 $68.64 $75.46 $60.13 1.18 % -19.38 % 3

Average Return: 1.68 %

Average High Return: 15.07 %

Average Low Return: -13.58 %

Stock Details Yahoo Finance: ARCH

Stock Chart:ARCH

By: StockDomo.com