StockDomo.com

ARCO Profile

Created ARCO on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCO SOLD -12.28 % 2022-05-18 $7.60 2022-05-19 $7.49 2022-07-18 $6.66 2022-07-18 $6.57 $8.02 $6.23 7.08 % -16.82 % 3
2 ARCO SOLD -1.21 % 2022-02-23 $7.68 2022-02-24 $7.45 2022-04-25 $7.60 2022-04-25 $7.36 $8.44 $6.88 13.29 % -7.65 % 1
3 ARCO SOLD 18.37 % 2022-02-01 $6.84 2022-02-02 $6.75 2022-04-04 $8.11 2022-04-04 $7.99 $8.44 $6.59 25.04 % -2.37 % 4
4 ARCO SOLD 18.37 % 2022-02-01 $6.84 2022-02-02 $6.75 2022-04-04 $8.11 2022-04-04 $7.99 $8.44 $6.59 25.04 % -2.37 % 1
5 ARCO SOLD 41.95 % 2022-01-20 $5.64 2022-01-21 $5.53 2022-03-22 $7.86 2022-03-22 $7.85 $8.13 $5.10 47.02 % -7.78 % 5
6 ARCO SOLD 26.22 % 2021-12-02 $5.06 2021-12-03 $5.11 2022-02-01 $6.84 2022-02-01 $6.45 $6.49 $4.96 27.01 % -2.94 % 3
7 ARCO SOLD 3.36 % 2021-11-10 $5.34 2021-11-11 $5.36 2022-01-10 $5.41 2022-01-10 $5.54 $6.21 $4.83 15.86 % -9.89 % 3
8 ARCO SOLD -14.23 % 2021-08-20 $5.53 2021-08-23 $5.55 2021-10-22 $4.77 2021-10-22 $4.76 $5.88 $4.57 5.95 % -17.66 % 5
9 ARCO SOLD -2.14 % 2021-05-11 $6.52 2021-05-12 $6.07 2021-07-12 $5.84 2021-07-12 $5.94 $6.82 $5.77 12.36 % -4.94 % 1
10 ARCO SOLD -4.81 % 2021-05-10 $6.35 2021-05-11 $6.24 2021-07-12 $5.84 2021-07-12 $5.94 $6.82 $5.77 9.29 % -7.53 % 1
11 ARCO SOLD -7.72 % 2021-05-07 $6.32 2021-05-10 $6.35 2021-07-09 $5.95 2021-07-09 $5.86 $6.82 $5.77 7.40 % -9.13 % 4
12 ARCO SOLD -7.72 % 2021-05-07 $6.32 2021-05-10 $6.35 2021-07-09 $5.95 2021-07-09 $5.86 $6.82 $5.77 7.40 % -9.13 % 1
13 ARCO SOLD 0.00% 2021-05-06 $6.04 2021-05-07 $6.07 2021-07-06 $6.02 2021-07-06 $6.07 $6.82 $5.84 12.36 % -3.79 % 1
14 ARCO SOLD 7.41 % 2021-04-29 $5.69 2021-04-30 $5.67 2021-06-29 $5.99 2021-06-29 $6.09 $6.82 $5.60 20.28 % -1.23 % 2
15 ARCO SOLD 7.41 % 2021-04-29 $5.69 2021-04-30 $5.67 2021-06-29 $5.99 2021-06-29 $6.09 $6.82 $5.60 20.28 % -1.23 % 1
16 ARCO SOLD 23.05 % 2021-04-15 $5.25 2021-04-16 $5.25 2021-06-15 $6.37 2021-06-15 $6.46 $6.82 $5.14 29.90 % -2.10 % 3
17 ARCO SOLD 28.41 % 2021-04-06 $5.23 2021-04-07 $5.21 2021-06-07 $6.60 2021-06-07 $6.69 $6.82 $4.95 30.90 % -4.99 % 3
18 ARCO SOLD 16.89 % 2021-03-15 $5.27 2021-03-16 $5.27 2021-05-17 $6.31 2021-05-17 $6.16 $6.68 $4.84 26.76 % -8.16 % 3
19 ARCO SOLD 7.49 % 2020-11-09 $4.65 2020-11-10 $4.67 2021-01-11 $4.98 2021-01-11 $5.02 $5.56 $4.56 19.06 % -2.36 % 5
20 ARCO SOLD 11.19 % 2020-11-05 $4.34 2020-11-06 $4.38 2021-01-05 $5.01 2021-01-05 $4.87 $5.56 $4.33 26.94 % -1.14 % 3
21 ARCO SOLD 24.50 % 2020-05-26 $3.81 2020-05-27 $4.00 2020-07-27 $4.89 2020-07-27 $4.98 $5.50 $3.70 37.50 % -7.50 % 3
22 ARCO SOLD -4.77 % 2019-10-21 $7.67 2019-10-22 $7.75 2020-02-21 $7.39 2020-02-21 $7.38 $7.88 $7.05 1.68 % -9.03 % 5
23 ARCO SOLD 5.43 % 2019-10-17 $7.00 2019-10-18 $7.00 2020-02-21 $7.39 2020-02-21 $7.38 $7.88 $6.97 12.57 % -0.43 % 3
24 ARCO SOLD -2.62 % 2019-06-12 $6.84 2019-06-13 $6.87 2019-08-12 $7.16 2019-08-12 $6.69 $8.37 $6.69 21.83 % -2.62 % 3
25 ARCO SOLD 17.45 % 2018-10-08 $6.83 2018-10-09 $6.82 2018-12-10 $8.06 2018-12-10 $8.01 $8.57 $6.24 25.66 % -8.50 % 3
26 ARCO SOLD -7.43 % 2018-08-21 $7.05 2018-08-22 $7.00 2018-10-22 $6.35 2018-10-22 $6.48 $7.15 $6.05 2.14 % -13.57 % 3
27 ARCO SOLD -17.01 % 2018-03-14 $9.75 2018-03-15 $9.70 2018-05-14 $7.75 2018-05-14 $8.05 $9.90 $7.95 2.06 % -18.04 % 3
28 ARCO SOLD -4.08 % 2018-02-22 $9.90 2018-02-23 $9.80 2018-04-24 $9.40 2018-04-24 $9.40 $9.90 $8.50 1.02 % -13.27 % 3
29 ARCO SOLD -4.50 % 2017-11-15 $9.95 2017-11-16 $10.00 2018-01-16 $9.55 2018-01-16 $9.55 $10.50 $9.20 5.00 % -8.00 % 3
30 ARCO SOLD 5.13 % 2017-09-11 $9.70 2017-09-12 $9.75 2017-11-13 $10.20 2017-11-13 $10.25 $10.80 $9.20 10.77 % -5.64 % 1
31 ARCO SOLD -19.89 % 2017-05-03 $9.30 2017-05-04 $9.30 2017-07-03 $7.45 2017-07-03 $7.45 $9.45 $7.40 1.61 % -20.43 % 1
32 ARCO SOLD -17.68 % 2017-05-02 $8.60 2017-05-03 $9.05 2017-07-03 $7.45 2017-07-03 $7.45 $9.52 $7.40 5.19 % -18.23 % 1

Average Return: 4.20 %

Average High Return: 16.13 %

Average Low Return: -7.76 %

Stock Details Yahoo Finance: ARCO

Stock Chart:ARCO

By: StockDomo.com