StockDomo.com

ARCT Profile

Created ARCT on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCT HOLD -32.28 % 2022-08-12 $19.18 2022-08-15 $19.27 2022-09-26 $13.05 $21.96 $13.02 13.96 % -32.43 % 3
2 ARCT SOLD -29.07 % 2022-03-18 $25.57 2022-03-21 $25.59 2022-05-20 $17.90 2022-05-20 $18.15 $31.41 $12.12 22.74 % -52.64 % 3
3 ARCT SOLD -43.24 % 2021-12-16 $43.00 2021-12-17 $41.91 2022-02-15 $24.85 2022-02-15 $23.79 $48.75 $20.54 16.32 % -50.99 % 5
4 ARCT SOLD -43.24 % 2021-12-16 $43.00 2021-12-17 $41.91 2022-02-15 $24.85 2022-02-15 $23.79 $48.75 $20.54 16.32 % -50.99 % 3
5 ARCT SOLD -21.42 % 2021-08-05 $53.93 2021-08-06 $52.29 2021-10-05 $41.35 2021-10-05 $41.09 $65.00 $40.64 24.31 % -22.28 % 5
6 ARCT SOLD -19.81 % 2021-08-03 $58.25 2021-08-04 $53.50 2021-10-04 $41.01 2021-10-04 $42.90 $65.00 $42.15 21.50 % -21.21 % 5
7 ARCT SOLD 8.77 % 2021-08-02 $34.66 2021-08-03 $39.44 2021-10-04 $41.01 2021-10-04 $42.90 $65.00 $38.90 64.81 % -1.37 % 3
8 ARCT SOLD -22.03 % 2020-12-07 $123.66 2020-12-08 $109.59 2021-02-08 $86.92 2021-02-08 $85.45 $124.00 $40.11 13.15 % -63.40 % 1
9 ARCT SOLD -25.45 % 2020-12-04 $112.01 2020-12-07 $115.85 2021-02-05 $85.05 2021-02-05 $86.37 $129.71 $40.11 11.96 % -65.38 % 4
10 ARCT SOLD -25.45 % 2020-12-04 $112.01 2020-12-07 $115.85 2021-02-05 $85.05 2021-02-05 $86.37 $129.71 $40.11 11.96 % -65.38 % 1
11 ARCT SOLD -21.85 % 2020-11-30 $91.76 2020-12-01 $95.00 2021-02-01 $80.42 2021-02-01 $74.24 $129.71 $40.11 36.54 % -57.78 % 4
12 ARCT SOLD -21.85 % 2020-11-30 $91.76 2020-12-01 $95.00 2021-02-01 $80.42 2021-02-01 $74.24 $129.71 $40.11 36.54 % -57.78 % 1
13 ARCT SOLD -14.54 % 2020-11-27 $76.00 2020-11-30 $78.00 2021-01-29 $72.46 2021-01-29 $66.66 $129.71 $40.11 66.29 % -48.58 % 1
14 ARCT SOLD 41.71 % 2020-11-11 $48.84 2020-11-12 $48.48 2021-01-11 $69.67 2021-01-11 $68.70 $129.71 $40.11 167.55 % -17.26 % 3
15 ARCT SOLD 64.99 % 2020-11-10 $39.38 2020-11-11 $41.64 2021-01-11 $69.67 2021-01-11 $68.70 $129.71 $40.11 211.50 % -3.67 % 5
16 ARCT SOLD 73.44 % 2020-06-11 $32.81 2020-06-12 $32.95 2020-08-11 $49.25 2020-08-11 $57.15 $63.45 $32.29 92.56 % -2.00 % 3
17 ARCT SOLD 1.75 % 2020-05-19 $55.56 2020-05-20 $57.00 2020-07-20 $58.22 2020-07-20 $58.00 $60.86 $29.31 6.77 % -48.58 % 1
18 ARCT SOLD 11.95 % 2020-05-18 $54.05 2020-05-19 $51.81 2020-07-20 $58.22 2020-07-20 $58.00 $62.97 $29.31 21.54 % -43.43 % 1
19 ARCT SOLD 8.45 % 2020-05-01 $40.86 2020-05-04 $43.07 2020-07-06 $47.57 2020-07-06 $46.71 $62.97 $29.31 46.20 % -31.95 % 4
20 ARCT SOLD 8.45 % 2020-05-01 $40.86 2020-05-04 $43.07 2020-07-06 $47.57 2020-07-06 $46.71 $62.97 $29.31 46.20 % -31.95 % 1
21 ARCT SOLD 31.06 % 2020-04-27 $30.53 2020-04-28 $33.90 2020-06-29 $46.98 2020-06-29 $44.43 $62.97 $27.06 85.75 % -20.18 % 1
22 ARCT SOLD 105.92 % 2020-04-24 $22.57 2020-04-27 $25.01 2020-06-26 $44.20 2020-06-26 $51.50 $62.97 $24.97 151.78 % -0.16 % 1
23 ARCT SOLD 277.00 % 2020-03-16 $12.21 2020-03-17 $13.13 2020-05-18 $54.05 2020-05-18 $49.50 $51.20 $11.22 289.95 % -14.55 % 5
24 ARCT SOLD 277.00 % 2020-03-16 $12.21 2020-03-17 $13.13 2020-05-18 $54.05 2020-05-18 $49.50 $51.20 $11.22 289.95 % -14.55 % 3
25 ARCT SOLD 161.19 % 2020-03-04 $16.78 2020-03-05 $16.49 2020-05-04 $39.07 2020-05-04 $43.07 $43.07 $8.51 161.19 % -48.39 % 1
26 ARCT SOLD 35.64 % 2019-12-06 $10.74 2019-12-09 $10.86 2020-02-21 $14.93 2020-02-21 $14.73 $14.73 $10.30 35.64 % -5.16 % 3
27 ARCT SOLD 31.28 % 2019-10-29 $11.21 2019-10-30 $11.22 2020-02-21 $14.93 2020-02-21 $14.73 $14.73 $8.72 31.28 % -22.28 % 3
28 ARCT SOLD -11.18 % 2019-09-10 $10.98 2019-09-11 $11.00 2019-11-11 $9.74 2019-11-11 $9.77 $15.10 $8.99 37.27 % -18.27 % 3
29 ARCT SOLD -4.71 % 2019-08-16 $10.56 2019-08-19 $10.83 2019-10-18 $9.75 2019-10-18 $10.32 $15.10 $8.99 39.43 % -16.99 % 3
30 ARCT SOLD -28.83 % 2019-07-30 $14.03 2019-07-31 $14.57 2019-09-30 $10.27 2019-09-30 $10.37 $15.50 $8.51 6.38 % -41.59 % 1
31 ARCT SOLD 12.77 % 2019-07-22 $11.62 2019-07-23 $11.75 2019-09-23 $14.50 2019-09-23 $13.25 $15.50 $8.51 31.91 % -27.57 % 1
32 ARCT SOLD 11.74 % 2019-07-19 $10.77 2019-07-22 $10.99 2019-09-20 $13.22 2019-09-20 $12.28 $15.50 $8.51 41.04 % -22.57 % 1
33 ARCT SOLD 39.74 % 2019-06-19 $7.90 2019-06-20 $7.75 2019-08-19 $11.07 2019-08-19 $10.83 $15.50 $7.66 100.00 % -1.16 % 5
34 ARCT SOLD 39.74 % 2019-06-19 $7.90 2019-06-20 $7.75 2019-08-19 $11.07 2019-08-19 $10.83 $15.50 $7.66 100.00 % -1.16 % 3
35 ARCT SOLD -4.29 % 2019-03-29 $6.83 2019-04-01 $6.99 2019-05-31 $6.98 2019-05-31 $6.69 $8.60 $5.70 23.03 % -18.45 % 5
36 ARCT SOLD 21.52 % 2019-03-14 $4.97 2019-03-15 $4.80 2019-05-14 $5.97 2019-05-14 $5.83 $8.60 $4.76 79.17 % -0.83 % 3
37 ARCT SOLD -23.69 % 2018-11-08 $7.16 2018-11-09 $7.05 2019-01-08 $5.41 2019-01-08 $5.38 $7.24 $4.11 2.70 % -41.70 % 5
38 ARCT SOLD -19.41 % 2018-09-13 $8.44 2018-09-14 $8.45 2018-11-13 $6.87 2018-11-13 $6.81 $10.00 $4.80 18.34 % -43.20 % 3
39 ARCT SOLD 20.31 % 2018-05-22 $7.00 2018-05-23 $7.04 2018-07-23 $8.30 2018-07-23 $8.47 $9.56 $5.57 35.80 % -20.88 % 5
40 ARCT SOLD -39.03 % 2018-01-04 $9.48 2018-01-05 $9.48 2018-03-06 $5.66 2018-03-06 $5.78 $10.45 $4.78 10.23 % -49.58 % 5
41 ARCT SOLD -39.03 % 2018-01-04 $9.48 2018-01-05 $9.48 2018-03-06 $5.66 2018-03-06 $5.78 $10.45 $4.78 10.23 % -49.58 % 3
42 ARCT SOLD -23.75 % 2017-12-01 $9.17 2017-12-04 $9.18 2018-02-02 $5.93 2018-02-02 $7.00 $10.45 $7.00 13.83 % -23.75 % 5
43 ARCT SOLD -23.75 % 2017-12-01 $9.17 2017-12-04 $9.18 2018-02-02 $5.93 2018-02-02 $7.00 $10.45 $7.00 13.83 % -23.75 % 3

Average Return: 17.36 %

Average High Return: 59.48 %

Average Low Return: -30.12 %

Stock Details Yahoo Finance: ARCT

Stock Chart:ARCT

By: StockDomo.com