StockDomo.com

ARDC Profile

Created ARDC on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARDC SOLD -8.79 % 2021-12-31 $16.33 2022-01-03 $16.27 2022-03-04 $14.77 2022-03-04 $14.84 $16.44 $14.13 1.04 % -13.15 % 5
2 ARDC SOLD -8.79 % 2021-12-31 $16.33 2022-01-03 $16.27 2022-03-04 $14.77 2022-03-04 $14.84 $16.44 $14.13 1.04 % -13.15 % 3
3 ARDC SOLD -0.79 % 2021-09-13 $16.62 2021-09-14 $16.53 2021-11-15 $16.25 2021-11-15 $16.40 $16.66 $16.08 0.79 % -2.72 % 6
4 ARDC SOLD -0.79 % 2021-09-13 $16.62 2021-09-14 $16.53 2021-11-15 $16.25 2021-11-15 $16.40 $16.66 $16.08 0.79 % -2.72 % 4
5 ARDC SOLD -0.79 % 2021-09-13 $16.62 2021-09-14 $16.53 2021-11-15 $16.25 2021-11-15 $16.40 $16.66 $16.08 0.79 % -2.72 % 2
6 ARDC SOLD -0.79 % 2021-09-13 $16.62 2021-09-14 $16.53 2021-11-15 $16.25 2021-11-15 $16.40 $16.66 $16.08 0.79 % -2.72 % 1
7 ARDC SOLD -1.09 % 2021-09-01 $16.51 2021-09-02 $16.51 2021-11-01 $16.35 2021-11-01 $16.33 $16.66 $16.09 0.91 % -2.54 % 6
8 ARDC SOLD -1.09 % 2021-09-01 $16.51 2021-09-02 $16.51 2021-11-01 $16.35 2021-11-01 $16.33 $16.66 $16.09 0.91 % -2.54 % 4
9 ARDC SOLD -1.09 % 2021-09-01 $16.51 2021-09-02 $16.51 2021-11-01 $16.35 2021-11-01 $16.33 $16.66 $16.09 0.91 % -2.54 % 2
10 ARDC SOLD -1.09 % 2021-09-01 $16.51 2021-09-02 $16.51 2021-11-01 $16.35 2021-11-01 $16.33 $16.66 $16.09 0.91 % -2.54 % 1
11 ARDC SOLD 0.25 % 2021-08-27 $16.25 2021-08-30 $16.30 2021-10-29 $16.37 2021-10-29 $16.34 $16.66 $16.09 2.21 % -1.29 % 3
12 ARDC SOLD 0.06 % 2021-06-16 $16.25 2021-06-17 $16.32 2021-08-16 $16.33 2021-08-16 $16.33 $16.49 $15.50 1.04 % -5.02 % 2
13 ARDC SOLD 0.06 % 2021-06-16 $16.25 2021-06-17 $16.32 2021-08-16 $16.33 2021-08-16 $16.33 $16.49 $15.50 1.04 % -5.02 % 1
14 ARDC SOLD 0.63 % 2021-06-04 $15.99 2021-06-07 $15.99 2021-08-06 $16.13 2021-08-06 $16.09 $16.49 $15.50 3.13 % -3.06 % 6
15 ARDC SOLD 0.63 % 2021-06-04 $15.99 2021-06-07 $15.99 2021-08-06 $16.13 2021-08-06 $16.09 $16.49 $15.50 3.13 % -3.06 % 4
16 ARDC SOLD 0.63 % 2021-06-04 $15.99 2021-06-07 $15.99 2021-08-06 $16.13 2021-08-06 $16.09 $16.49 $15.50 3.13 % -3.06 % 2
17 ARDC SOLD 0.63 % 2021-06-04 $15.99 2021-06-07 $15.99 2021-08-06 $16.13 2021-08-06 $16.09 $16.49 $15.50 3.13 % -3.06 % 1
18 ARDC SOLD 4.72 % 2021-05-03 $15.45 2021-05-04 $15.47 2021-07-06 $16.26 2021-07-06 $16.20 $16.49 $15.38 6.59 % -0.58 % 6
19 ARDC SOLD 4.72 % 2021-05-03 $15.45 2021-05-04 $15.47 2021-07-06 $16.26 2021-07-06 $16.20 $16.49 $15.38 6.59 % -0.58 % 4
20 ARDC SOLD 4.72 % 2021-05-03 $15.45 2021-05-04 $15.47 2021-07-06 $16.26 2021-07-06 $16.20 $16.49 $15.38 6.59 % -0.58 % 2
21 ARDC SOLD 4.72 % 2021-05-03 $15.45 2021-05-04 $15.47 2021-07-06 $16.26 2021-07-06 $16.20 $16.49 $15.38 6.59 % -0.58 % 1
22 ARDC SOLD 4.17 % 2021-04-07 $15.27 2021-04-08 $15.35 2021-06-07 $16.02 2021-06-07 $15.99 $16.04 $14.99 4.50 % -2.35 % 6
23 ARDC SOLD 4.17 % 2021-04-07 $15.27 2021-04-08 $15.35 2021-06-07 $16.02 2021-06-07 $15.99 $16.04 $14.99 4.50 % -2.35 % 4
24 ARDC SOLD 4.17 % 2021-04-07 $15.27 2021-04-08 $15.35 2021-06-07 $16.02 2021-06-07 $15.99 $16.04 $14.99 4.50 % -2.35 % 2
25 ARDC SOLD 4.17 % 2021-04-07 $15.27 2021-04-08 $15.35 2021-06-07 $16.02 2021-06-07 $15.99 $16.04 $14.99 4.50 % -2.35 % 1
26 ARDC SOLD 2.83 % 2021-03-10 $15.17 2021-03-11 $15.20 2021-05-10 $15.64 2021-05-10 $15.63 $15.63 $14.96 2.83 % -1.58 % 6
27 ARDC SOLD 2.83 % 2021-03-10 $15.17 2021-03-11 $15.20 2021-05-10 $15.64 2021-05-10 $15.63 $15.63 $14.96 2.83 % -1.58 % 4
28 ARDC SOLD 2.83 % 2021-03-10 $15.17 2021-03-11 $15.20 2021-05-10 $15.64 2021-05-10 $15.63 $15.63 $14.96 2.83 % -1.58 % 2
29 ARDC SOLD 2.83 % 2021-03-10 $15.17 2021-03-11 $15.20 2021-05-10 $15.64 2021-05-10 $15.63 $15.63 $14.96 2.83 % -1.58 % 1
30 ARDC SOLD 4.97 % 2020-09-24 $12.74 2020-09-25 $12.68 2020-11-24 $13.35 2020-11-24 $13.31 $13.37 $12.04 5.44 % -5.05 % 5
31 ARDC SOLD -28.45 % 2020-03-04 $15.10 2020-03-05 $14.94 2020-05-04 $10.73 2020-05-04 $10.69 $14.95 $8.10 0.07 % -45.78 % 5
32 ARDC SOLD -28.73 % 2020-03-02 $14.99 2020-03-03 $15.00 2020-05-04 $10.73 2020-05-04 $10.69 $15.25 $8.10 1.67 % -46.00 % 3
33 ARDC SOLD 7.39 % 2019-11-26 $14.78 2019-11-27 $14.75 2020-02-21 $15.86 2020-02-21 $15.84 $15.84 $14.67 7.39 % -0.54 % 3
34 ARDC SOLD 6.10 % 2019-11-19 $14.95 2019-11-20 $14.93 2020-02-21 $15.86 2020-02-21 $15.84 $15.84 $14.65 6.10 % -1.88 % 3
35 ARDC SOLD -2.97 % 2019-08-08 $15.17 2019-08-09 $15.17 2019-10-08 $14.72 2019-10-08 $14.72 $15.27 $14.68 0.66 % -3.23 % 3
36 ARDC SOLD -2.10 % 2019-07-09 $15.15 2019-07-10 $15.24 2019-09-09 $15.00 2019-09-09 $14.92 $15.48 $14.75 1.57 % -3.22 % 3
37 ARDC SOLD 0.26 % 2019-06-04 $15.09 2019-06-05 $15.12 2019-08-05 $15.09 2019-08-05 $15.16 $15.48 $14.98 2.38 % -0.93 % 5
38 ARDC SOLD 0.26 % 2019-06-04 $15.09 2019-06-05 $15.12 2019-08-05 $15.09 2019-08-05 $15.16 $15.48 $14.98 2.38 % -0.93 % 3
39 ARDC SOLD -0.52 % 2019-04-30 $15.20 2019-05-01 $15.24 2019-07-01 $15.11 2019-07-01 $15.16 $15.30 $14.95 0.39 % -1.90 % 5
40 ARDC SOLD -1.72 % 2018-06-15 $16.36 2018-06-18 $16.32 2018-08-17 $16.03 2018-08-17 $16.04 $16.34 $15.81 0.12 % -3.12 % 5
41 ARDC SOLD 0.24 % 2018-02-23 $16.34 2018-02-26 $16.39 2018-04-27 $16.37 2018-04-27 $16.43 $16.52 $15.99 0.79 % -2.44 % 5
42 ARDC SOLD 0.24 % 2018-02-23 $16.34 2018-02-26 $16.39 2018-04-27 $16.37 2018-04-27 $16.43 $16.52 $15.99 0.79 % -2.44 % 3
43 ARDC SOLD -0.43 % 2018-02-13 $16.37 2018-02-14 $16.35 2018-04-16 $16.33 2018-04-16 $16.28 $16.52 $15.90 1.04 % -2.75 % 5
44 ARDC SOLD -0.43 % 2018-02-13 $16.37 2018-02-14 $16.35 2018-04-16 $16.33 2018-04-16 $16.28 $16.52 $15.90 1.04 % -2.75 % 3
45 ARDC SOLD -1.04 % 2018-02-07 $16.33 2018-02-08 $16.31 2018-04-09 $16.18 2018-04-09 $16.14 $16.52 $15.90 1.29 % -2.51 % 5
46 ARDC SOLD -0.92 % 2018-01-22 $16.37 2018-01-23 $16.39 2018-03-26 $16.29 2018-03-26 $16.24 $16.52 $15.74 0.79 % -3.97 % 5
47 ARDC SOLD 0.00% 2017-12-21 $16.35 2017-12-22 $16.29 2018-02-20 $16.18 2018-02-20 $16.29 $16.60 $15.74 1.90 % -3.38 % 5
48 ARDC SOLD -1.47 % 2017-12-13 $16.39 2017-12-14 $16.37 2018-02-12 $16.31 2018-02-12 $16.13 $16.60 $15.74 1.41 % -3.85 % 5
49 ARDC SOLD -3.86 % 2017-06-09 $16.30 2017-06-12 $16.30 2017-08-11 $16.20 2017-08-11 $15.67 $16.56 $15.67 1.60 % -3.87 % 6
50 ARDC SOLD -3.86 % 2017-06-09 $16.30 2017-06-12 $16.30 2017-08-11 $16.20 2017-08-11 $15.67 $16.56 $15.67 1.60 % -3.87 % 4

Average Return: -0.65 %

Average High Return: 2.44 %

Average Low Return: -4.67 %

Stock Details Yahoo Finance: ARDC

Stock Chart:ARDC

By: StockDomo.com