StockDomo.com

ARDS Profile

Created ARDS on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARDS HOLD -62.54 % 2022-07-28 $1.92 2022-07-29 $2.27 2022-09-26 $0.85 $2.77 $0.82 22.03 % -63.88 % 5
2 ARDS SOLD -14.29 % 2022-07-26 $1.28 2022-07-27 $1.40 2022-09-26 $0.85 2022-09-26 $1.20 $2.77 $1.11 97.86 % -20.71 % 3
3 ARDS SOLD 61.38 % 2022-06-10 $1.46 2022-06-13 $1.45 2022-08-12 $2.31 2022-08-12 $2.34 $2.77 $1.01 91.03 % -30.34 % 3
4 ARDS SOLD -31.03 % 2021-12-22 $2.92 2021-12-23 $2.90 2022-02-22 $2.28 2022-02-22 $2.00 $2.97 $1.13 2.41 % -61.03 % 3
5 ARDS SOLD -39.89 % 2021-06-08 $6.85 2021-06-09 $6.97 2021-08-09 $4.17 2021-08-09 $4.19 $7.72 $4.01 10.76 % -42.47 % 5
6 ARDS SOLD 17.14 % 2021-05-11 $6.25 2021-05-12 $6.01 2021-07-12 $7.30 2021-07-12 $7.04 $7.72 $5.12 28.45 % -14.81 % 3
7 ARDS SOLD -13.92 % 2021-03-12 $7.72 2021-03-15 $7.33 2021-05-14 $6.39 2021-05-14 $6.31 $8.25 $5.20 12.55 % -29.06 % 5
8 ARDS SOLD -13.92 % 2021-03-12 $7.72 2021-03-15 $7.33 2021-05-14 $6.39 2021-05-14 $6.31 $8.25 $5.20 12.55 % -29.06 % 3
9 ARDS SOLD -19.83 % 2021-02-22 $7.25 2021-02-23 $7.26 2021-04-26 $5.99 2021-04-26 $5.82 $8.25 $4.70 13.64 % -35.26 % 5
10 ARDS SOLD -19.83 % 2021-02-22 $7.25 2021-02-23 $7.26 2021-04-26 $5.99 2021-04-26 $5.82 $8.25 $4.70 13.64 % -35.26 % 3
11 ARDS SOLD -16.09 % 2021-01-29 $7.02 2021-02-01 $7.27 2021-04-05 $6.06 2021-04-05 $6.10 $8.47 $4.70 16.51 % -35.35 % 5
12 ARDS SOLD -16.09 % 2021-01-29 $7.02 2021-02-01 $7.27 2021-04-05 $6.06 2021-04-05 $6.10 $8.47 $4.70 16.51 % -35.35 % 3
13 ARDS SOLD -9.33 % 2021-01-25 $7.01 2021-01-26 $7.29 2021-03-29 $5.72 2021-03-29 $6.61 $8.47 $4.70 16.19 % -35.53 % 5
14 ARDS SOLD 9.57 % 2021-01-12 $6.69 2021-01-13 $6.69 2021-03-15 $7.90 2021-03-15 $7.33 $8.47 $4.70 26.61 % -29.75 % 3
15 ARDS SOLD -2.66 % 2020-12-07 $7.14 2020-12-08 $7.13 2021-02-08 $7.27 2021-02-08 $6.94 $7.85 $5.80 10.10 % -18.65 % 3
16 ARDS SOLD 4.92 % 2020-12-04 $6.83 2020-12-07 $6.91 2021-02-05 $7.06 2021-02-05 $7.25 $7.85 $5.80 13.60 % -16.06 % 5
17 ARDS SOLD -9.91 % 2020-11-13 $7.10 2020-11-16 $7.77 2021-01-15 $7.10 2021-01-15 $7.00 $7.85 $5.80 1.03 % -25.35 % 5
18 ARDS SOLD 0.56 % 2020-09-22 $7.13 2020-09-23 $7.09 2020-11-23 $6.85 2020-11-23 $7.13 $8.50 $6.09 19.89 % -14.10 % 3
19 ARDS SOLD 5.61 % 2020-08-26 $7.30 2020-08-27 $6.95 2020-10-27 $7.00 2020-10-27 $7.34 $8.50 $6.56 22.30 % -5.61 % 3
20 ARDS SOLD 13.10 % 2020-08-25 $6.76 2020-08-26 $6.49 2020-10-27 $7.00 2020-10-27 $7.34 $8.50 $6.26 30.97 % -3.54 % 5
21 ARDS SOLD 9.83 % 2020-08-04 $7.18 2020-08-05 $6.92 2020-10-05 $8.01 2020-10-05 $7.60 $7.99 $6.08 15.46 % -12.14 % 3
22 ARDS SOLD -8.68 % 2020-07-20 $7.36 2020-07-21 $7.83 2020-09-21 $6.90 2020-09-21 $7.15 $7.99 $6.08 2.04 % -22.35 % 5
23 ARDS SOLD -8.68 % 2020-07-20 $7.36 2020-07-21 $7.83 2020-09-21 $6.90 2020-09-21 $7.15 $7.99 $6.08 2.04 % -22.35 % 3
24 ARDS SOLD -22.20 % 2020-07-13 $7.61 2020-07-14 $8.65 2020-09-14 $7.10 2020-09-14 $6.73 $8.65 $6.08 0.00% -29.71 % 5
25 ARDS SOLD -22.20 % 2020-07-13 $7.61 2020-07-14 $8.65 2020-09-14 $7.10 2020-09-14 $6.73 $8.65 $6.08 0.00% -29.71 % 3
26 ARDS SOLD -11.14 % 2020-06-18 $7.58 2020-06-19 $7.54 2020-08-18 $6.76 2020-08-18 $6.70 $8.65 $6.00 14.72 % -20.42 % 5
27 ARDS SOLD -3.65 % 2020-06-17 $7.05 2020-06-18 $6.85 2020-08-17 $6.54 2020-08-17 $6.60 $8.65 $6.00 26.28 % -12.41 % 3
28 ARDS SOLD -18.30 % 2020-05-15 $8.60 2020-05-18 $8.14 2020-07-17 $6.86 2020-07-17 $6.65 $8.65 $5.91 6.27 % -27.40 % 5
29 ARDS SOLD -23.53 % 2020-05-05 $8.21 2020-05-06 $8.50 2020-07-06 $6.50 2020-07-06 $6.50 $10.00 $5.91 17.65 % -30.47 % 5
30 ARDS SOLD -50.54 % 2019-08-26 $11.18 2019-08-27 $11.20 2019-10-28 $5.70 2019-10-28 $5.54 $12.40 $5.37 10.71 % -52.05 % 5
31 ARDS SOLD -50.54 % 2019-08-26 $11.18 2019-08-27 $11.20 2019-10-28 $5.70 2019-10-28 $5.54 $12.40 $5.37 10.71 % -52.05 % 3
32 ARDS SOLD -23.50 % 2019-06-20 $10.80 2019-06-21 $10.00 2019-08-20 $7.65 2019-08-20 $7.65 $11.34 $7.51 13.40 % -24.90 % 5
33 ARDS SOLD -23.50 % 2019-06-20 $10.80 2019-06-21 $10.00 2019-08-20 $7.65 2019-08-20 $7.65 $11.34 $7.51 13.40 % -24.90 % 3
34 ARDS SOLD -1.21 % 2019-03-14 $9.18 2019-03-15 $9.88 2019-05-14 $9.76 2019-05-14 $9.76 $12.40 $8.71 25.51 % -11.84 % 3
35 ARDS SOLD -2.86 % 2019-03-11 $10.30 2019-03-12 $9.78 2019-05-13 $9.57 2019-05-13 $9.50 $12.40 $8.71 26.79 % -10.94 % 3
36 ARDS SOLD -10.76 % 2018-08-29 $13.50 2018-08-30 $13.85 2018-10-29 $12.48 2018-10-29 $12.36 $13.85 $11.25 0.00% -18.77 % 6
37 ARDS SOLD -10.76 % 2018-08-29 $13.50 2018-08-30 $13.85 2018-10-29 $12.48 2018-10-29 $12.36 $13.85 $11.25 0.00% -18.77 % 4
38 ARDS SOLD -10.76 % 2018-08-29 $13.50 2018-08-30 $13.85 2018-10-29 $12.48 2018-10-29 $12.36 $13.85 $11.25 0.00% -18.77 % 2
39 ARDS SOLD -10.76 % 2018-08-29 $13.50 2018-08-30 $13.85 2018-10-29 $12.48 2018-10-29 $12.36 $13.85 $11.25 0.00% -18.77 % 1
40 ARDS SOLD -6.37 % 2018-08-24 $13.04 2018-08-27 $13.19 2018-10-26 $12.35 2018-10-26 $12.35 $13.85 $11.25 5.00 % -14.71 % 2
41 ARDS SOLD -6.37 % 2018-08-24 $13.04 2018-08-27 $13.19 2018-10-26 $12.35 2018-10-26 $12.35 $13.85 $11.25 5.00 % -14.71 % 1
42 ARDS SOLD 0.08 % 2018-08-23 $13.01 2018-08-24 $12.99 2018-10-23 $12.60 2018-10-23 $13.00 $13.85 $11.25 6.62 % -13.39 % 6
43 ARDS SOLD 0.08 % 2018-08-23 $13.01 2018-08-24 $12.99 2018-10-23 $12.60 2018-10-23 $13.00 $13.85 $11.25 6.62 % -13.39 % 4
44 ARDS SOLD 0.08 % 2018-08-23 $13.01 2018-08-24 $12.99 2018-10-23 $12.60 2018-10-23 $13.00 $13.85 $11.25 6.62 % -13.39 % 2
45 ARDS SOLD 0.08 % 2018-08-23 $13.01 2018-08-24 $12.99 2018-10-23 $12.60 2018-10-23 $13.00 $13.85 $11.25 6.62 % -13.39 % 1

Average Return: -10.52 %

Average High Return: 15.56 %

Average Low Return: -24.95 %

Stock Details Yahoo Finance: ARDS

Stock Chart:ARDS

By: StockDomo.com