StockDomo.com

ARDX Profile

Created ARDX on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARDX SOLD -37.89 % 2022-04-25 $0.99 2022-04-26 $0.95 2022-06-27 $0.61 2022-06-27 $0.59 $0.96 $0.49 1.05 % -48.42 % 3
2 ARDX SOLD -30.17 % 2021-12-01 $1.23 2021-12-02 $1.16 2022-01-31 $0.83 2022-01-31 $0.81 $1.92 $0.75 65.52 % -35.34 % 3
3 ARDX SOLD -79.19 % 2021-06-11 $7.38 2021-06-14 $7.45 2021-08-13 $1.44 2021-08-13 $1.55 $8.25 $1.43 10.74 % -80.81 % 3
4 ARDX SOLD -14.78 % 2021-04-15 $8.66 2021-04-16 $8.73 2021-06-15 $7.30 2021-06-15 $7.44 $9.15 $6.22 4.81 % -28.75 % 1
5 ARDX SOLD -15.21 % 2021-04-05 $7.57 2021-04-06 $8.02 2021-06-07 $7.01 2021-06-07 $6.80 $9.23 $6.22 15.09 % -22.44 % 3
6 ARDX SOLD 5.74 % 2021-03-31 $6.62 2021-04-01 $6.79 2021-06-01 $7.15 2021-06-01 $7.18 $9.23 $6.22 35.94 % -8.39 % 5
7 ARDX SOLD -8.93 % 2021-03-11 $7.01 2021-03-12 $6.94 2021-05-11 $6.79 2021-05-11 $6.32 $9.23 $5.91 33.00 % -14.84 % 3
8 ARDX SOLD 1.83 % 2021-03-10 $6.41 2021-03-11 $6.55 2021-05-10 $6.55 2021-05-10 $6.67 $9.23 $5.91 40.92 % -9.77 % 5
9 ARDX SOLD 0.84 % 2020-12-11 $6.68 2020-12-14 $7.17 2021-02-12 $7.23 2021-02-12 $7.23 $7.86 $6.32 9.62 % -11.85 % 5
10 ARDX SOLD 13.12 % 2020-12-04 $6.32 2020-12-07 $6.40 2021-02-05 $7.31 2021-02-05 $7.24 $7.86 $5.77 22.81 % -9.84 % 5
11 ARDX SOLD 11.49 % 2020-09-14 $6.25 2020-09-15 $5.31 2020-11-16 $5.83 2020-11-16 $5.92 $6.51 $4.96 22.60 % -6.59 % 5
12 ARDX SOLD 11.49 % 2020-09-14 $6.25 2020-09-15 $5.31 2020-11-16 $5.83 2020-11-16 $5.92 $6.51 $4.96 22.60 % -6.59 % 3
13 ARDX SOLD -9.39 % 2020-04-14 $6.84 2020-04-15 $7.03 2020-06-15 $6.59 2020-06-15 $6.37 $8.33 $5.80 18.49 % -17.50 % 3
14 ARDX SOLD 8.94 % 2019-12-03 $8.05 2019-12-04 $8.05 2020-02-21 $8.02 2020-02-21 $8.77 $8.77 $6.25 8.94 % -22.36 % 1
15 ARDX SOLD 15.39 % 2019-11-26 $7.54 2019-11-27 $7.60 2020-02-21 $8.02 2020-02-21 $8.77 $8.77 $6.25 15.39 % -17.76 % 1
16 ARDX SOLD 25.29 % 2019-11-19 $7.08 2019-11-20 $7.00 2020-02-21 $8.02 2020-02-21 $8.77 $8.77 $6.19 25.29 % -11.57 % 1
17 ARDX SOLD 7.47 % 2019-09-12 $6.28 2019-09-13 $5.62 2019-11-12 $6.05 2019-11-12 $6.04 $6.04 $4.16 7.47 % -25.98 % 1
18 ARDX SOLD -4.28 % 2019-09-03 $5.82 2019-09-04 $5.38 2019-11-04 $5.34 2019-11-04 $5.15 $6.78 $4.16 26.02 % -22.68 % 1
19 ARDX SOLD 45.81 % 2019-08-19 $2.97 2019-08-20 $3.10 2019-10-21 $4.91 2019-10-21 $4.52 $6.78 $2.97 118.71 % -4.19 % 5
20 ARDX SOLD 45.81 % 2019-08-19 $2.97 2019-08-20 $3.10 2019-10-21 $4.91 2019-10-21 $4.52 $6.78 $2.97 118.71 % -4.19 % 3
21 ARDX SOLD -25.71 % 2019-04-08 $3.54 2019-04-09 $3.50 2019-06-10 $2.62 2019-06-10 $2.60 $3.90 $2.46 11.43 % -29.71 % 5
22 ARDX SOLD -5.71 % 2018-08-06 $4.20 2018-08-07 $4.20 2018-10-08 $3.95 2018-10-08 $3.96 $4.60 $3.70 9.52 % -11.90 % 3
23 ARDX SOLD -14.44 % 2018-07-13 $4.55 2018-07-16 $4.50 2018-09-14 $3.80 2018-09-14 $3.85 $4.70 $3.75 4.44 % -16.67 % 3
24 ARDX SOLD -17.43 % 2018-05-14 $5.45 2018-05-15 $5.45 2018-07-16 $4.53 2018-07-16 $4.50 $5.90 $3.58 8.26 % -34.31 % 3
25 ARDX SOLD -29.20 % 2018-04-17 $5.65 2018-04-18 $5.65 2018-06-18 $4.25 2018-06-18 $4.00 $5.90 $3.75 4.42 % -33.63 % 3
26 ARDX SOLD 6.54 % 2017-09-06 $5.35 2017-09-07 $5.35 2017-11-06 $5.50 2017-11-06 $5.70 $8.65 $4.75 61.68 % -11.21 % 3

Average Return: -3.56 %

Average High Return: 27.83 %

Average Low Return: -21.05 %

Stock Details Yahoo Finance: ARDX

Stock Chart:ARDX

By: StockDomo.com