StockDomo.com

ARE Profile

Created ARE on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARE SOLD -9.06 % 2022-07-26 $156.49 2022-07-27 $156.68 2022-09-26 $139.46 2022-09-26 $142.48 $171.84 $138.86 9.68 % -11.37 % 3
2 ARE SOLD -16.70 % 2022-03-29 $202.64 2022-03-30 $200.66 2022-05-31 $165.95 2022-05-31 $167.15 $206.85 $156.94 3.08 % -21.79 % 5
3 ARE SOLD -15.15 % 2021-12-15 $218.57 2021-12-16 $219.08 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 2.68 % -16.46 % 6
4 ARE SOLD -15.15 % 2021-12-15 $218.57 2021-12-16 $219.08 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 2.68 % -16.46 % 4
5 ARE SOLD -15.15 % 2021-12-15 $218.57 2021-12-16 $219.08 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 2.68 % -16.46 % 2
6 ARE SOLD -15.15 % 2021-12-15 $218.57 2021-12-16 $219.08 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 2.68 % -16.46 % 1
7 ARE SOLD -13.16 % 2021-12-13 $214.04 2021-12-14 $214.07 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 5.08 % -14.50 % 6
8 ARE SOLD -13.16 % 2021-12-13 $214.04 2021-12-14 $214.07 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 5.08 % -14.50 % 4
9 ARE SOLD -13.16 % 2021-12-13 $214.04 2021-12-14 $214.07 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 5.08 % -14.50 % 2
10 ARE SOLD -13.16 % 2021-12-13 $214.04 2021-12-14 $214.07 2022-02-14 $183.62 2022-02-14 $185.90 $224.95 $183.03 5.08 % -14.50 % 1
11 ARE SOLD -2.20 % 2021-07-27 $200.75 2021-07-28 $200.00 2021-09-27 $192.17 2021-09-27 $195.61 $209.76 $192.74 4.88 % -3.63 % 6
12 ARE SOLD -2.20 % 2021-07-27 $200.75 2021-07-28 $200.00 2021-09-27 $192.17 2021-09-27 $195.61 $209.76 $192.74 4.88 % -3.63 % 4
13 ARE SOLD -2.20 % 2021-07-27 $200.75 2021-07-28 $200.00 2021-09-27 $192.17 2021-09-27 $195.61 $209.76 $192.74 4.88 % -3.63 % 2
14 ARE SOLD -2.20 % 2021-07-27 $200.75 2021-07-28 $200.00 2021-09-27 $192.17 2021-09-27 $195.61 $209.76 $192.74 4.88 % -3.63 % 1
15 ARE SOLD -1.12 % 2021-07-20 $195.03 2021-07-21 $195.09 2021-09-20 $195.58 2021-09-20 $192.91 $209.76 $192.91 7.52 % -1.12 % 6
16 ARE SOLD -1.12 % 2021-07-20 $195.03 2021-07-21 $195.09 2021-09-20 $195.58 2021-09-20 $192.91 $209.76 $192.91 7.52 % -1.12 % 4
17 ARE SOLD -1.12 % 2021-07-20 $195.03 2021-07-21 $195.09 2021-09-20 $195.58 2021-09-20 $192.91 $209.76 $192.91 7.52 % -1.12 % 2
18 ARE SOLD -1.12 % 2021-07-20 $195.03 2021-07-21 $195.09 2021-09-20 $195.58 2021-09-20 $192.91 $209.76 $192.91 7.52 % -1.12 % 1
19 ARE SOLD 10.87 % 2021-06-07 $187.52 2021-06-08 $188.00 2021-08-09 $209.07 2021-08-09 $208.44 $209.44 $180.84 11.40 % -3.81 % 6
20 ARE SOLD 10.87 % 2021-06-07 $187.52 2021-06-08 $188.00 2021-08-09 $209.07 2021-08-09 $208.44 $209.44 $180.84 11.40 % -3.81 % 4
21 ARE SOLD 10.87 % 2021-06-07 $187.52 2021-06-08 $188.00 2021-08-09 $209.07 2021-08-09 $208.44 $209.44 $180.84 11.40 % -3.81 % 2
22 ARE SOLD 10.87 % 2021-06-07 $187.52 2021-06-08 $188.00 2021-08-09 $209.07 2021-08-09 $208.44 $209.44 $180.84 11.40 % -3.81 % 1
23 ARE SOLD 12.23 % 2021-06-04 $184.09 2021-06-07 $184.28 2021-08-06 $208.06 2021-08-06 $206.82 $207.20 $180.84 12.44 % -1.87 % 2
24 ARE SOLD 12.23 % 2021-06-04 $184.09 2021-06-07 $184.28 2021-08-06 $208.06 2021-08-06 $206.82 $207.20 $180.84 12.44 % -1.87 % 1
25 ARE SOLD 11.21 % 2021-06-02 $182.02 2021-06-03 $181.72 2021-08-02 $203.01 2021-08-02 $202.09 $203.16 $180.63 11.80 % -0.60 % 6
26 ARE SOLD 11.21 % 2021-06-02 $182.02 2021-06-03 $181.72 2021-08-02 $203.01 2021-08-02 $202.09 $203.16 $180.63 11.80 % -0.60 % 4
27 ARE SOLD 11.21 % 2021-06-02 $182.02 2021-06-03 $181.72 2021-08-02 $203.01 2021-08-02 $202.09 $203.16 $180.63 11.80 % -0.60 % 2
28 ARE SOLD 11.21 % 2021-06-02 $182.02 2021-06-03 $181.72 2021-08-02 $203.01 2021-08-02 $202.09 $203.16 $180.63 11.80 % -0.60 % 1
29 ARE SOLD 0.86 % 2021-02-01 $169.56 2021-02-02 $169.00 2021-04-05 $170.69 2021-04-05 $170.45 $174.33 $154.37 3.15 % -8.66 % 3
30 ARE SOLD -3.41 % 2021-01-13 $168.90 2021-01-14 $169.24 2021-03-15 $166.32 2021-03-15 $163.47 $174.33 $154.37 3.01 % -8.79 % 3
31 ARE SOLD 1.94 % 2020-11-10 $161.76 2020-11-11 $162.32 2021-01-11 $164.77 2021-01-11 $165.47 $179.79 $159.92 10.76 % -1.48 % 5
32 ARE SOLD 1.94 % 2020-11-10 $161.76 2020-11-11 $162.32 2021-01-11 $164.77 2021-01-11 $165.47 $179.79 $159.92 10.76 % -1.48 % 3
33 ARE SOLD 11.70 % 2020-11-04 $158.64 2020-11-05 $159.60 2021-01-04 $170.77 2021-01-04 $178.28 $179.79 $153.62 12.65 % -3.75 % 5
34 ARE SOLD 1.38 % 2020-09-25 $158.50 2020-09-28 $160.54 2020-11-27 $162.14 2020-11-27 $162.75 $169.47 $150.08 5.56 % -6.52 % 5
35 ARE SOLD 0.12 % 2020-06-16 $169.18 2020-06-17 $170.35 2020-08-17 $173.42 2020-08-17 $170.56 $177.70 $158.83 4.31 % -6.76 % 1
36 ARE SOLD 14.82 % 2020-05-18 $145.36 2020-05-19 $144.57 2020-07-20 $165.27 2020-07-20 $165.99 $173.50 $144.50 20.01 % -0.05 % 3
37 ARE SOLD -0.91 % 2020-04-09 $157.80 2020-04-13 $158.10 2020-06-12 $159.27 2020-06-12 $156.66 $162.44 $136.52 2.75 % -13.65 % 5
38 ARE SOLD -0.91 % 2020-04-09 $157.80 2020-04-13 $158.10 2020-06-12 $159.27 2020-06-12 $156.66 $162.44 $136.52 2.75 % -13.65 % 3
39 ARE SOLD -1.59 % 2020-03-10 $157.12 2020-03-11 $153.39 2020-05-11 $151.80 2020-05-11 $150.95 $158.47 $109.22 3.31 % -28.80 % 5
40 ARE SOLD -7.07 % 2020-03-04 $163.44 2020-03-05 $160.76 2020-05-04 $149.58 2020-05-04 $149.40 $162.72 $109.22 1.22 % -32.06 % 3
41 ARE SOLD -10.38 % 2020-02-21 $167.98 2020-02-24 $166.65 2020-04-24 $149.49 2020-04-24 $149.35 $167.47 $109.22 0.49 % -34.46 % 2
42 ARE SOLD -10.38 % 2020-02-21 $167.98 2020-02-24 $166.65 2020-04-24 $149.49 2020-04-24 $149.35 $167.47 $109.22 0.49 % -34.46 % 1
43 ARE SOLD 4.76 % 2019-11-25 $160.81 2019-11-26 $160.65 2020-02-21 $167.98 2020-02-21 $168.29 $168.29 $158.45 4.76 % -1.37 % 6
44 ARE SOLD 4.76 % 2019-11-25 $160.81 2019-11-26 $160.65 2020-02-21 $167.98 2020-02-21 $168.29 $168.29 $158.45 4.76 % -1.37 % 4
45 ARE SOLD 4.76 % 2019-11-25 $160.81 2019-11-26 $160.65 2020-02-21 $167.98 2020-02-21 $168.29 $168.29 $158.45 4.76 % -1.37 % 2
46 ARE SOLD 4.76 % 2019-11-25 $160.81 2019-11-26 $160.65 2020-02-21 $167.98 2020-02-21 $168.29 $168.29 $158.45 4.76 % -1.37 % 1
47 ARE SOLD 3.77 % 2019-07-30 $148.02 2019-07-31 $147.55 2019-09-30 $154.04 2019-09-30 $153.11 $155.99 $140.97 5.72 % -4.46 % 3
48 ARE SOLD -0.50 % 2019-05-16 $146.48 2019-05-17 $145.82 2019-07-16 $143.04 2019-07-16 $145.09 $153.51 $137.44 5.27 % -5.75 % 6
49 ARE SOLD -0.50 % 2019-05-16 $146.48 2019-05-17 $145.82 2019-07-16 $143.04 2019-07-16 $145.09 $153.51 $137.44 5.27 % -5.75 % 4
50 ARE SOLD -0.50 % 2019-05-16 $146.48 2019-05-17 $145.82 2019-07-16 $143.04 2019-07-16 $145.09 $153.51 $137.44 5.27 % -5.75 % 2

Average Return: -0.40 %

Average High Return: 6.66 %

Average Low Return: -8.38 %

Stock Details Yahoo Finance: ARE

Stock Chart:ARE

By: StockDomo.com