StockDomo.com

ARES Profile

Created ARES on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARES SOLD -9.58 % 2022-03-17 $77.06 2022-03-18 $76.54 2022-05-17 $69.79 2022-05-17 $69.21 $85.48 $61.62 11.68 % -19.49 % 3
2 ARES SOLD -9.23 % 2022-03-16 $75.46 2022-03-17 $74.76 2022-05-16 $67.26 2022-05-16 $67.86 $85.48 $61.62 14.34 % -17.58 % 5
3 ARES SOLD 6.09 % 2022-02-02 $80.71 2022-02-03 $78.59 2022-04-04 $84.38 2022-04-04 $83.38 $83.73 $65.61 6.54 % -16.52 % 3
4 ARES SOLD 4.38 % 2022-01-31 $79.72 2022-02-01 $79.88 2022-04-04 $84.38 2022-04-04 $83.38 $83.73 $65.61 4.82 % -17.86 % 3
5 ARES SOLD -14.76 % 2021-11-17 $88.84 2021-11-18 $89.50 2022-01-18 $75.86 2022-01-18 $76.29 $90.08 $72.68 0.65 % -18.79 % 4
6 ARES SOLD -14.76 % 2021-11-17 $88.84 2021-11-18 $89.50 2022-01-18 $75.86 2022-01-18 $76.29 $90.08 $72.68 0.65 % -18.79 % 1
7 ARES SOLD 0.10 % 2021-10-26 $84.50 2021-10-27 $82.46 2021-12-27 $82.80 2021-12-27 $82.54 $90.08 $72.83 9.24 % -11.68 % 1
8 ARES SOLD 6.73 % 2021-08-13 $74.49 2021-08-16 $74.31 2021-10-15 $76.73 2021-10-15 $79.31 $81.16 $70.15 9.22 % -5.60 % 4
9 ARES SOLD 6.73 % 2021-08-13 $74.49 2021-08-16 $74.31 2021-10-15 $76.73 2021-10-15 $79.31 $81.16 $70.15 9.22 % -5.60 % 1
10 ARES SOLD 18.51 % 2021-06-25 $62.71 2021-06-28 $62.79 2021-08-27 $75.11 2021-08-27 $74.41 $74.85 $60.84 19.21 % -3.11 % 4
11 ARES SOLD 18.51 % 2021-06-25 $62.71 2021-06-28 $62.79 2021-08-27 $75.11 2021-08-27 $74.41 $74.85 $60.84 19.21 % -3.11 % 1
12 ARES SOLD 22.47 % 2021-05-25 $54.44 2021-05-26 $54.30 2021-07-26 $66.98 2021-07-26 $66.50 $66.54 $54.28 22.54 % -0.04 % 3
13 ARES SOLD 18.02 % 2021-05-21 $55.00 2021-05-24 $55.37 2021-07-23 $66.51 2021-07-23 $65.35 $65.65 $53.63 18.57 % -3.14 % 3
14 ARES SOLD -0.87 % 2021-03-31 $56.03 2021-04-01 $56.32 2021-06-01 $55.29 2021-06-01 $55.83 $59.16 $50.46 5.04 % -10.40 % 2
15 ARES SOLD -0.87 % 2021-03-31 $56.03 2021-04-01 $56.32 2021-06-01 $55.29 2021-06-01 $55.83 $59.16 $50.46 5.04 % -10.40 % 1
16 ARES SOLD 13.24 % 2021-02-10 $50.63 2021-02-11 $49.01 2021-04-12 $55.11 2021-04-12 $55.50 $59.16 $47.25 20.71 % -3.59 % 6
17 ARES SOLD 13.24 % 2021-02-10 $50.63 2021-02-11 $49.01 2021-04-12 $55.11 2021-04-12 $55.50 $59.16 $47.25 20.71 % -3.59 % 4
18 ARES SOLD 13.24 % 2021-02-10 $50.63 2021-02-11 $49.01 2021-04-12 $55.11 2021-04-12 $55.50 $59.16 $47.25 20.71 % -3.59 % 2
19 ARES SOLD 13.24 % 2021-02-10 $50.63 2021-02-11 $49.01 2021-04-12 $55.11 2021-04-12 $55.50 $59.16 $47.25 20.71 % -3.59 % 1
20 ARES SOLD 5.60 % 2020-12-15 $49.24 2020-12-16 $49.13 2021-02-16 $52.71 2021-02-16 $51.88 $53.14 $44.43 8.16 % -9.57 % 4
21 ARES SOLD 5.60 % 2020-12-15 $49.24 2020-12-16 $49.13 2021-02-16 $52.71 2021-02-16 $51.88 $53.14 $44.43 8.16 % -9.57 % 1
22 ARES SOLD 0.86 % 2020-12-03 $46.48 2020-12-04 $46.50 2021-02-02 $48.67 2021-02-02 $46.90 $49.86 $44.43 7.23 % -4.45 % 6
23 ARES SOLD 0.86 % 2020-12-03 $46.48 2020-12-04 $46.50 2021-02-02 $48.67 2021-02-02 $46.90 $49.86 $44.43 7.23 % -4.45 % 4
24 ARES SOLD 0.86 % 2020-12-03 $46.48 2020-12-04 $46.50 2021-02-02 $48.67 2021-02-02 $46.90 $49.86 $44.43 7.23 % -4.45 % 2
25 ARES SOLD 0.86 % 2020-12-03 $46.48 2020-12-04 $46.50 2021-02-02 $48.67 2021-02-02 $46.90 $49.86 $44.43 7.23 % -4.45 % 1
26 ARES SOLD 2.67 % 2020-06-08 $40.50 2020-06-09 $39.69 2020-08-10 $42.07 2020-08-10 $40.75 $41.44 $36.56 4.41 % -7.89 % 4
27 ARES SOLD 2.67 % 2020-06-08 $40.50 2020-06-09 $39.69 2020-08-10 $42.07 2020-08-10 $40.75 $41.44 $36.56 4.41 % -7.89 % 1
28 ARES SOLD 22.76 % 2020-03-25 $29.06 2020-03-26 $29.35 2020-05-26 $36.67 2020-05-26 $36.03 $36.97 $28.50 25.96 % -2.90 % 5
29 ARES SOLD 23.82 % 2020-03-17 $30.37 2020-03-18 $28.08 2020-05-18 $34.67 2020-05-18 $34.77 $36.97 $20.20 31.66 % -28.06 % 5
30 ARES SOLD -15.20 % 2020-02-21 $39.95 2020-02-24 $38.81 2020-04-24 $33.69 2020-04-24 $32.91 $39.27 $20.20 1.19 % -47.95 % 1
31 ARES SOLD 21.15 % 2019-11-20 $33.15 2019-11-21 $33.29 2020-02-21 $39.95 2020-02-21 $40.33 $40.33 $31.75 21.15 % -4.63 % 4
32 ARES SOLD 21.15 % 2019-11-20 $33.15 2019-11-21 $33.29 2020-02-21 $39.95 2020-02-21 $40.33 $40.33 $31.75 21.15 % -4.63 % 1
33 ARES SOLD 22.73 % 2019-11-04 $32.73 2019-11-05 $32.86 2020-02-21 $39.95 2020-02-21 $40.33 $40.33 $30.97 22.73 % -5.75 % 4
34 ARES SOLD 22.73 % 2019-11-04 $32.73 2019-11-05 $32.86 2020-02-21 $39.95 2020-02-21 $40.33 $40.33 $30.97 22.73 % -5.75 % 1
35 ARES SOLD 26.47 % 2019-11-01 $31.37 2019-11-04 $31.89 2020-02-21 $39.95 2020-02-21 $40.33 $40.33 $30.97 26.47 % -2.88 % 4
36 ARES SOLD 26.47 % 2019-11-01 $31.37 2019-11-04 $31.89 2020-02-21 $39.95 2020-02-21 $40.33 $40.33 $30.97 26.47 % -2.88 % 1
37 ARES SOLD 37.83 % 2019-10-28 $29.30 2019-10-29 $29.26 2020-02-21 $39.95 2020-02-21 $40.33 $40.33 $28.41 37.83 % -2.90 % 3
38 ARES SOLD 7.92 % 2019-09-25 $29.80 2019-09-26 $29.79 2019-11-25 $32.75 2019-11-25 $32.15 $33.29 $25.68 11.75 % -13.80 % 3
39 ARES SOLD 2.67 % 2019-06-19 $27.95 2019-06-20 $28.05 2019-08-19 $29.07 2019-08-19 $28.80 $29.53 $25.50 5.28 % -9.09 % 4
40 ARES SOLD 2.67 % 2019-06-19 $27.95 2019-06-20 $28.05 2019-08-19 $29.07 2019-08-19 $28.80 $29.53 $25.50 5.28 % -9.09 % 1
41 ARES SOLD 10.08 % 2019-05-28 $26.68 2019-05-29 $26.60 2019-07-29 $29.13 2019-07-29 $29.28 $29.40 $25.27 10.53 % -5.00 % 6
42 ARES SOLD 10.08 % 2019-05-28 $26.68 2019-05-29 $26.60 2019-07-29 $29.13 2019-07-29 $29.28 $29.40 $25.27 10.53 % -5.00 % 4
43 ARES SOLD 10.08 % 2019-05-28 $26.68 2019-05-29 $26.60 2019-07-29 $29.13 2019-07-29 $29.28 $29.40 $25.27 10.53 % -5.00 % 2
44 ARES SOLD 10.08 % 2019-05-28 $26.68 2019-05-29 $26.60 2019-07-29 $29.13 2019-07-29 $29.28 $29.40 $25.27 10.53 % -5.00 % 1
45 ARES SOLD 9.56 % 2019-05-16 $26.00 2019-05-17 $25.83 2019-07-16 $28.31 2019-07-16 $28.30 $28.62 $25.27 10.80 % -2.17 % 2
46 ARES SOLD 9.56 % 2019-05-16 $26.00 2019-05-17 $25.83 2019-07-16 $28.31 2019-07-16 $28.30 $28.62 $25.27 10.80 % -2.17 % 1
47 ARES SOLD 10.15 % 2019-05-10 $25.80 2019-05-13 $25.43 2019-07-12 $28.57 2019-07-12 $28.01 $28.58 $25.04 12.39 % -1.53 % 6
48 ARES SOLD 10.15 % 2019-05-10 $25.80 2019-05-13 $25.43 2019-07-12 $28.57 2019-07-12 $28.01 $28.58 $25.04 12.39 % -1.53 % 4
49 ARES SOLD 10.15 % 2019-05-10 $25.80 2019-05-13 $25.43 2019-07-12 $28.57 2019-07-12 $28.01 $28.58 $25.04 12.39 % -1.53 % 2
50 ARES SOLD 10.15 % 2019-05-10 $25.80 2019-05-13 $25.43 2019-07-12 $28.57 2019-07-12 $28.01 $28.58 $25.04 12.39 % -1.53 % 1

Average Return: 8.95 %

Average High Return: 13.31 %

Average Low Return: -8.00 %

Stock Details Yahoo Finance: ARES

Stock Chart:ARES

By: StockDomo.com