StockDomo.com

ARI Profile

Created ARI on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARI SOLD -2.19 % 2022-07-21 $11.42 2022-07-22 $11.43 2022-09-20 $11.21 2022-09-20 $11.18 $13.10 $10.69 14.61 % -6.47 % 3
2 ARI SOLD 3.74 % 2022-01-31 $13.65 2022-02-01 $13.65 2022-04-04 $14.16 2022-04-04 $14.16 $14.55 $12.10 6.59 % -11.36 % 3
3 ARI SOLD -13.51 % 2021-11-05 $15.64 2021-11-08 $15.69 2022-01-07 $13.71 2022-01-07 $13.57 $15.76 $12.44 0.45 % -20.71 % 3
4 ARI SOLD -13.44 % 2021-11-03 $15.30 2021-11-04 $15.33 2022-01-03 $13.32 2022-01-03 $13.27 $15.76 $12.44 2.80 % -18.85 % 3
5 ARI SOLD -14.17 % 2021-11-01 $15.47 2021-11-02 $15.46 2022-01-03 $13.32 2022-01-03 $13.27 $15.76 $12.44 1.94 % -19.53 % 3
6 ARI SOLD -4.96 % 2021-07-21 $15.78 2021-07-22 $15.73 2021-09-20 $14.89 2021-09-20 $14.95 $15.92 $14.60 1.21 % -7.18 % 3
7 ARI SOLD -7.82 % 2021-06-08 $16.61 2021-06-09 $16.62 2021-08-09 $15.13 2021-08-09 $15.32 $16.94 $14.61 1.93 % -12.09 % 4
8 ARI SOLD -7.82 % 2021-06-08 $16.61 2021-06-09 $16.62 2021-08-09 $15.13 2021-08-09 $15.32 $16.94 $14.61 1.93 % -12.09 % 1
9 ARI SOLD -7.15 % 2021-06-07 $16.50 2021-06-08 $16.50 2021-08-09 $15.13 2021-08-09 $15.32 $16.94 $14.61 2.67 % -11.45 % 4
10 ARI SOLD -7.15 % 2021-06-07 $16.50 2021-06-08 $16.50 2021-08-09 $15.13 2021-08-09 $15.32 $16.94 $14.61 2.67 % -11.45 % 1
11 ARI SOLD -5.11 % 2021-06-01 $15.92 2021-06-02 $16.06 2021-08-02 $15.08 2021-08-02 $15.24 $16.94 $14.61 5.48 % -9.03 % 6
12 ARI SOLD -5.11 % 2021-06-01 $15.92 2021-06-02 $16.06 2021-08-02 $15.08 2021-08-02 $15.24 $16.94 $14.61 5.48 % -9.03 % 4
13 ARI SOLD -5.11 % 2021-06-01 $15.92 2021-06-02 $16.06 2021-08-02 $15.08 2021-08-02 $15.24 $16.94 $14.61 5.48 % -9.03 % 2
14 ARI SOLD -5.11 % 2021-06-01 $15.92 2021-06-02 $16.06 2021-08-02 $15.08 2021-08-02 $15.24 $16.94 $14.61 5.48 % -9.03 % 1
15 ARI SOLD 4.73 % 2021-05-13 $14.93 2021-05-14 $15.00 2021-07-13 $15.44 2021-07-13 $15.71 $16.94 $14.72 12.93 % -1.87 % 3
16 ARI SOLD 0.81 % 2020-11-10 $11.06 2020-11-11 $11.13 2021-01-11 $11.25 2021-01-11 $11.22 $12.05 $9.86 8.27 % -11.41 % 5
17 ARI SOLD 11.31 % 2020-11-09 $10.01 2020-11-10 $10.08 2021-01-11 $11.25 2021-01-11 $11.22 $12.05 $9.86 19.54 % -2.18 % 3
18 ARI SOLD 11.41 % 2020-09-17 $9.50 2020-09-18 $9.55 2020-11-17 $10.86 2020-11-17 $10.64 $11.21 $8.32 17.38 % -12.88 % 3
19 ARI SOLD 14.57 % 2020-05-20 $8.09 2020-05-21 $8.10 2020-07-20 $9.25 2020-07-20 $9.28 $12.21 $7.89 50.74 % -2.59 % 3
20 ARI SOLD -7.98 % 2019-09-19 $19.55 2019-09-20 $19.56 2019-11-19 $18.05 2019-11-19 $18.00 $19.74 $17.82 0.92 % -8.90 % 2
21 ARI SOLD -7.98 % 2019-09-19 $19.55 2019-09-20 $19.56 2019-11-19 $18.05 2019-11-19 $18.00 $19.74 $17.82 0.92 % -8.90 % 1
22 ARI SOLD 4.71 % 2019-07-25 $18.68 2019-07-26 $18.69 2019-09-24 $19.42 2019-09-24 $19.57 $19.76 $18.29 5.72 % -2.14 % 3
23 ARI SOLD 1.41 % 2019-05-10 $18.63 2019-05-13 $18.40 2019-07-12 $18.71 2019-07-12 $18.66 $18.92 $18.14 2.83 % -1.41 % 5
24 ARI SOLD 0.64 % 2019-04-24 $18.57 2019-04-25 $18.66 2019-06-24 $18.67 2019-06-24 $18.78 $19.19 $18.01 2.84 % -3.48 % 5
25 ARI SOLD 2.90 % 2019-02-19 $17.98 2019-02-20 $17.93 2019-04-22 $18.44 2019-04-22 $18.45 $18.65 $17.84 4.02 % -0.50 % 3
26 ARI SOLD 0.93 % 2019-01-31 $18.20 2019-02-01 $18.20 2019-04-02 $18.28 2019-04-02 $18.37 $18.65 $17.80 2.47 % -2.20 % 3
27 ARI SOLD -5.59 % 2018-11-27 $18.79 2018-11-28 $18.80 2019-01-28 $17.77 2019-01-28 $17.75 $19.19 $16.41 2.07 % -12.71 % 3
28 ARI SOLD -10.32 % 2018-10-22 $18.78 2018-10-23 $18.70 2018-12-24 $16.67 2018-12-24 $16.77 $19.19 $16.77 2.62 % -10.32 % 5
29 ARI SOLD -2.85 % 2018-08-14 $18.95 2018-08-15 $18.96 2018-10-15 $18.65 2018-10-15 $18.42 $19.57 $18.23 3.22 % -3.85 % 3
30 ARI SOLD -2.41 % 2018-08-02 $19.11 2018-08-03 $19.12 2018-10-02 $18.66 2018-10-02 $18.66 $19.57 $18.65 2.35 % -2.46 % 6
31 ARI SOLD -2.41 % 2018-08-02 $19.11 2018-08-03 $19.12 2018-10-02 $18.66 2018-10-02 $18.66 $19.57 $18.65 2.35 % -2.46 % 4
32 ARI SOLD -2.41 % 2018-08-02 $19.11 2018-08-03 $19.12 2018-10-02 $18.66 2018-10-02 $18.66 $19.57 $18.65 2.35 % -2.46 % 2
33 ARI SOLD -2.41 % 2018-08-02 $19.11 2018-08-03 $19.12 2018-10-02 $18.66 2018-10-02 $18.66 $19.57 $18.65 2.35 % -2.46 % 1
34 ARI SOLD -4.61 % 2018-02-16 $18.69 2018-02-20 $18.67 2018-04-23 $17.75 2018-04-23 $17.81 $18.81 $17.75 0.75 % -4.93 % 5
35 ARI SOLD -4.61 % 2018-02-16 $18.69 2018-02-20 $18.67 2018-04-23 $17.75 2018-04-23 $17.81 $18.81 $17.75 0.75 % -4.93 % 3
36 ARI SOLD 0.22 % 2017-11-08 $18.21 2017-11-09 $18.13 2018-01-08 $18.34 2018-01-08 $18.17 $19.06 $18.09 5.13 % -0.22 % 3
37 ARI SOLD 2.87 % 2017-10-27 $18.20 2017-10-30 $18.10 2017-12-29 $18.45 2017-12-29 $18.62 $19.06 $18.04 5.30 % -0.33 % 3
38 ARI SOLD 0.99 % 2017-09-19 $18.18 2017-09-20 $18.23 2017-11-20 $18.50 2017-11-20 $18.41 $18.72 $17.95 2.69 % -1.54 % 5
39 ARI SOLD -2.67 % 2017-05-23 $18.68 2017-05-24 $18.74 2017-07-24 $18.20 2017-07-24 $18.24 $19.26 $17.89 2.77 % -4.54 % 3
40 ARI SOLD -2.14 % 2017-04-26 $19.58 2017-04-27 $19.65 2017-06-26 $19.16 2017-06-26 $19.23 $19.92 $18.08 1.37 % -7.99 % 2
41 ARI SOLD -2.14 % 2017-04-26 $19.58 2017-04-27 $19.65 2017-06-26 $19.16 2017-06-26 $19.23 $19.92 $18.08 1.37 % -7.99 % 1

Average Return: -2.39 %

Average High Return: 5.48 %

Average Low Return: -7.19 %

Stock Details Yahoo Finance: ARI

Stock Chart:ARI

By: StockDomo.com