StockDomo.com

ARLP Profile

Created ARLP on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARLP HOLD -16.65 % 2022-08-22 $25.37 2022-08-23 $25.88 2022-09-26 $21.57 $27.63 $20.88 6.76 % -19.32 % 1
2 ARLP HOLD -9.22 % 2022-08-18 $23.91 2022-08-19 $23.76 2022-09-26 $21.57 $27.63 $20.88 16.29 % -12.12 % 4
3 ARLP HOLD -9.22 % 2022-08-18 $23.91 2022-08-19 $23.76 2022-09-26 $21.57 $27.63 $20.88 16.29 % -12.12 % 1
4 ARLP HOLD -6.99 % 2022-08-01 $22.93 2022-08-02 $23.19 2022-09-26 $21.57 $27.63 $20.88 19.15 % -9.96 % 1
5 ARLP SOLD -6.38 % 2022-07-27 $22.56 2022-07-28 $22.56 2022-09-26 $21.57 2022-09-26 $21.12 $27.63 $20.68 22.47 % -8.33 % 4
6 ARLP SOLD -6.38 % 2022-07-27 $22.56 2022-07-28 $22.56 2022-09-26 $21.57 2022-09-26 $21.12 $27.63 $20.68 22.47 % -8.33 % 1
7 ARLP SOLD 0.90 % 2022-05-24 $19.98 2022-05-25 $20.00 2022-07-25 $21.40 2022-07-25 $20.18 $21.66 $16.43 8.30 % -17.85 % 1
8 ARLP SOLD 2.80 % 2022-05-23 $19.81 2022-05-24 $19.63 2022-07-25 $21.40 2022-07-25 $20.18 $21.66 $16.43 10.34 % -16.30 % 4
9 ARLP SOLD 2.80 % 2022-05-23 $19.81 2022-05-24 $19.63 2022-07-25 $21.40 2022-07-25 $20.18 $21.66 $16.43 10.34 % -16.30 % 1
10 ARLP SOLD -5.27 % 2022-05-04 $19.61 2022-05-05 $19.35 2022-07-05 $18.33 2022-07-05 $18.33 $21.24 $16.43 9.77 % -15.09 % 4
11 ARLP SOLD -5.27 % 2022-05-04 $19.61 2022-05-05 $19.35 2022-07-05 $18.33 2022-07-05 $18.33 $21.24 $16.43 9.77 % -15.09 % 1
12 ARLP SOLD 2.27 % 2022-04-28 $18.50 2022-04-29 $18.48 2022-06-28 $18.62 2022-06-28 $18.90 $21.24 $16.43 14.94 % -11.09 % 4
13 ARLP SOLD 2.27 % 2022-04-28 $18.50 2022-04-29 $18.48 2022-06-28 $18.62 2022-06-28 $18.90 $21.24 $16.43 14.94 % -11.09 % 1
14 ARLP SOLD -1.67 % 2022-04-27 $18.16 2022-04-28 $17.95 2022-06-27 $18.56 2022-06-27 $17.65 $21.24 $16.43 18.33 % -8.47 % 4
15 ARLP SOLD -1.67 % 2022-04-27 $18.16 2022-04-28 $17.95 2022-06-27 $18.56 2022-06-27 $17.65 $21.24 $16.43 18.33 % -8.47 % 1
16 ARLP SOLD 7.92 % 2022-04-13 $17.50 2022-04-14 $17.42 2022-06-13 $18.63 2022-06-13 $18.80 $21.24 $14.54 21.93 % -16.53 % 4
17 ARLP SOLD 7.92 % 2022-04-13 $17.50 2022-04-14 $17.42 2022-06-13 $18.63 2022-06-13 $18.80 $21.24 $14.54 21.93 % -16.53 % 1
18 ARLP SOLD 12.37 % 2022-04-12 $16.74 2022-04-13 $16.73 2022-06-13 $18.63 2022-06-13 $18.80 $21.24 $14.54 26.96 % -13.09 % 4
19 ARLP SOLD 12.37 % 2022-04-12 $16.74 2022-04-13 $16.73 2022-06-13 $18.63 2022-06-13 $18.80 $21.24 $14.54 26.96 % -13.09 % 1
20 ARLP SOLD 25.11 % 2022-03-04 $15.31 2022-03-07 $15.53 2022-05-06 $19.15 2022-05-06 $19.43 $19.61 $13.45 26.27 % -13.39 % 4
21 ARLP SOLD 25.11 % 2022-03-04 $15.31 2022-03-07 $15.53 2022-05-06 $19.15 2022-05-06 $19.43 $19.61 $13.45 26.27 % -13.39 % 1
22 ARLP SOLD 26.23 % 2022-03-01 $13.92 2022-03-02 $14.22 2022-05-02 $17.73 2022-05-02 $17.95 $18.63 $13.45 31.01 % -5.41 % 3
23 ARLP SOLD 4.60 % 2022-01-12 $14.67 2022-01-13 $14.58 2022-03-14 $14.11 2022-03-14 $15.25 $16.16 $12.60 10.84 % -13.58 % 4
24 ARLP SOLD 4.60 % 2022-01-12 $14.67 2022-01-13 $14.58 2022-03-14 $14.11 2022-03-14 $15.25 $16.16 $12.60 10.84 % -13.58 % 1
25 ARLP SOLD 12.95 % 2022-01-04 $13.66 2022-01-05 $13.75 2022-03-07 $14.86 2022-03-07 $15.53 $15.53 $12.60 12.95 % -8.36 % 4
26 ARLP SOLD 12.95 % 2022-01-04 $13.66 2022-01-05 $13.75 2022-03-07 $14.86 2022-03-07 $15.53 $15.53 $12.60 12.95 % -8.36 % 1
27 ARLP SOLD 19.28 % 2022-01-03 $13.08 2022-01-04 $13.02 2022-03-07 $14.86 2022-03-07 $15.53 $15.53 $12.60 19.28 % -3.23 % 4
28 ARLP SOLD 19.28 % 2022-01-03 $13.08 2022-01-04 $13.02 2022-03-07 $14.86 2022-03-07 $15.53 $15.53 $12.60 19.28 % -3.23 % 1
29 ARLP SOLD -13.08 % 2021-10-18 $12.56 2021-10-19 $12.84 2021-12-20 $11.30 2021-12-20 $11.16 $12.90 $9.66 0.47 % -24.77 % 1
30 ARLP SOLD -17.49 % 2021-10-04 $11.92 2021-10-05 $12.12 2021-12-06 $10.19 2021-12-06 $10.00 $12.90 $9.76 6.44 % -19.47 % 1
31 ARLP SOLD -12.68 % 2021-10-01 $11.50 2021-10-04 $11.75 2021-12-03 $10.01 2021-12-03 $10.26 $12.90 $9.76 9.79 % -16.94 % 1
32 ARLP SOLD -7.91 % 2021-09-30 $10.87 2021-10-01 $11.00 2021-11-30 $10.23 2021-11-30 $10.13 $12.90 $9.85 17.27 % -10.45 % 1
33 ARLP SOLD 3.50 % 2021-09-27 $10.22 2021-09-28 $10.29 2021-11-29 $10.29 2021-11-29 $10.65 $12.90 $9.85 25.36 % -4.28 % 1
34 ARLP SOLD 9.43 % 2021-09-15 $9.93 2021-09-16 $9.97 2021-11-15 $10.64 2021-11-15 $10.91 $12.90 $8.63 29.39 % -13.44 % 1
35 ARLP SOLD 44.35 % 2021-08-27 $8.50 2021-08-30 $8.50 2021-10-29 $11.86 2021-10-29 $12.27 $12.90 $8.33 51.76 % -2.00 % 4
36 ARLP SOLD 44.35 % 2021-08-27 $8.50 2021-08-30 $8.50 2021-10-29 $11.86 2021-10-29 $12.27 $12.90 $8.33 51.76 % -2.00 % 1
37 ARLP SOLD 25.49 % 2021-07-29 $8.25 2021-07-30 $8.20 2021-09-28 $10.20 2021-09-28 $10.29 $10.33 $7.42 25.98 % -9.51 % 1
38 ARLP SOLD 21.00 % 2021-07-09 $7.80 2021-07-12 $7.81 2021-09-10 $9.33 2021-09-10 $9.45 $9.45 $6.62 21.00 % -15.24 % 4
39 ARLP SOLD 21.00 % 2021-07-09 $7.80 2021-07-12 $7.81 2021-09-10 $9.33 2021-09-10 $9.45 $9.45 $6.62 21.00 % -15.24 % 1
40 ARLP SOLD 8.24 % 2021-06-09 $7.20 2021-06-10 $7.28 2021-08-09 $7.59 2021-08-09 $7.88 $8.39 $6.62 15.25 % -9.07 % 1
41 ARLP SOLD 6.98 % 2021-04-21 $6.24 2021-04-22 $6.30 2021-06-21 $6.89 2021-06-21 $6.74 $7.40 $5.45 17.46 % -13.49 % 3
42 ARLP SOLD 33.17 % 2020-11-18 $4.16 2020-11-19 $4.16 2021-01-19 $5.72 2021-01-19 $5.54 $5.84 $3.82 40.38 % -8.17 % 5
43 ARLP SOLD 34.62 % 2020-10-23 $3.12 2020-10-27 $3.38 2020-12-28 $4.31 2020-12-28 $4.55 $5.42 $3.06 60.36 % -9.47 % 3
44 ARLP SOLD -22.75 % 2020-08-14 $3.52 2020-08-17 $3.56 2020-10-16 $2.68 2020-10-16 $2.75 $3.85 $2.63 8.15 % -26.12 % 3
45 ARLP SOLD -35.87 % 2020-06-08 $4.90 2020-06-09 $4.99 2020-08-10 $3.32 2020-08-10 $3.20 $4.99 $3.05 0.00% -38.88 % 3
46 ARLP SOLD -30.82 % 2019-09-10 $16.68 2019-09-11 $16.74 2019-11-11 $11.95 2019-11-11 $11.58 $16.74 $10.30 0.00% -38.47 % 3
47 ARLP SOLD -11.21 % 2019-07-08 $18.00 2019-07-09 $18.02 2019-09-09 $16.42 2019-09-09 $16.00 $18.11 $14.41 0.50 % -20.03 % 3
48 ARLP SOLD 2.79 % 2019-02-26 $19.32 2019-02-28 $19.33 2019-04-29 $19.34 2019-04-29 $19.87 $20.78 $18.41 7.50 % -4.76 % 5
49 ARLP SOLD 5.50 % 2019-01-28 $19.41 2019-01-29 $19.47 2019-04-01 $20.25 2019-04-01 $20.54 $20.78 $18.62 6.73 % -4.37 % 5
50 ARLP SOLD 5.50 % 2019-01-28 $19.41 2019-01-29 $19.47 2019-04-01 $20.25 2019-04-01 $20.54 $20.78 $18.62 6.73 % -4.37 % 3

Average Return: 4.94 %

Average High Return: 18.18 %

Average Low Return: -12.85 %

Stock Details Yahoo Finance: ARLP

Stock Chart:ARLP

By: StockDomo.com