StockDomo.com

ARNC Profile

Created ARNC on Fri Apr 26 19:30:20 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARNC HOLD -42.35 % 2022-08-03 $29.22 2022-08-04 $29.49 2022-09-26 $17.00 $29.49 $16.94 0.00% -42.56 % 5
2 ARNC HOLD -42.35 % 2022-08-03 $29.22 2022-08-04 $29.49 2022-09-26 $17.00 $29.49 $16.94 0.00% -42.56 % 3
3 ARNC SOLD -2.47 % 2022-06-24 $27.98 2022-06-27 $28.30 2022-08-26 $26.40 2022-08-26 $27.60 $30.68 $26.02 8.41 % -8.06 % 3
4 ARNC SOLD -18.22 % 2022-02-16 $33.40 2022-02-17 $33.15 2022-04-18 $26.55 2022-04-18 $27.11 $33.39 $22.45 0.72 % -32.28 % 5
5 ARNC SOLD -16.17 % 2022-02-14 $32.14 2022-02-15 $32.34 2022-04-18 $26.55 2022-04-18 $27.11 $33.44 $22.45 3.40 % -30.58 % 3
6 ARNC SOLD -1.12 % 2021-12-21 $32.69 2021-12-22 $32.91 2022-02-22 $31.33 2022-02-22 $32.54 $35.74 $29.17 8.60 % -11.36 % 5
7 ARNC SOLD -3.47 % 2021-12-17 $32.49 2021-12-20 $31.73 2022-02-18 $32.28 2022-02-18 $30.63 $35.74 $29.17 12.64 % -8.07 % 5
8 ARNC SOLD 4.18 % 2021-12-10 $31.26 2021-12-13 $30.87 2022-02-11 $31.36 2022-02-11 $32.16 $35.74 $29.17 15.78 % -5.51 % 3
9 ARNC SOLD 5.67 % 2021-11-02 $31.73 2021-11-03 $31.57 2022-01-03 $33.96 2022-01-03 $33.36 $34.45 $26.13 9.12 % -17.23 % 5
10 ARNC SOLD -7.19 % 2021-09-07 $35.39 2021-09-08 $35.19 2021-11-08 $32.10 2021-11-08 $32.66 $35.61 $28.10 1.19 % -20.15 % 3
11 ARNC SOLD -12.46 % 2021-08-10 $36.10 2021-08-11 $36.12 2021-10-11 $31.23 2021-10-11 $31.62 $36.77 $30.11 1.80 % -16.64 % 3
12 ARNC SOLD -3.65 % 2021-06-01 $37.68 2021-06-02 $37.50 2021-08-02 $35.42 2021-08-02 $36.13 $38.49 $30.70 2.64 % -18.13 % 1
13 ARNC SOLD -0.06 % 2021-05-06 $36.20 2021-05-07 $35.89 2021-07-06 $34.73 2021-07-06 $35.87 $38.49 $33.82 7.24 % -5.77 % 1
14 ARNC SOLD 0.79 % 2021-05-04 $35.00 2021-05-05 $35.59 2021-07-06 $34.73 2021-07-06 $35.87 $38.49 $33.82 8.15 % -4.97 % 4
15 ARNC SOLD 0.79 % 2021-05-04 $35.00 2021-05-05 $35.59 2021-07-06 $34.73 2021-07-06 $35.87 $38.49 $33.82 8.15 % -4.97 % 1
16 ARNC SOLD 41.77 % 2021-04-12 $26.45 2021-04-13 $26.48 2021-06-14 $37.13 2021-06-14 $37.54 $38.49 $24.16 45.35 % -8.76 % 3
17 ARNC SOLD 28.15 % 2021-03-09 $28.23 2021-03-10 $28.63 2021-05-10 $35.40 2021-05-10 $36.69 $36.74 $23.85 28.33 % -16.70 % 3
18 ARNC SOLD -72.55 % 2020-03-02 $29.95 2020-03-03 $29.87 2020-05-04 $8.88 2020-05-04 $8.20 $30.69 $5.80 2.75 % -80.58 % 3
19 ARNC SOLD -72.78 % 2020-02-21 $33.47 2020-02-24 $32.40 2020-04-24 $8.04 2020-04-24 $8.82 $33.23 $5.80 2.56 % -82.10 % 1
20 ARNC SOLD 6.97 % 2019-11-26 $31.29 2019-11-27 $31.29 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 6.97 % -4.09 % 4
21 ARNC SOLD 6.97 % 2019-11-26 $31.29 2019-11-27 $31.29 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 6.97 % -4.09 % 1
22 ARNC SOLD 7.83 % 2019-11-18 $31.06 2019-11-19 $31.04 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 7.83 % -3.32 % 4
23 ARNC SOLD 7.83 % 2019-11-18 $31.06 2019-11-19 $31.04 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 7.83 % -3.32 % 1
24 ARNC SOLD 8.74 % 2019-11-15 $30.86 2019-11-18 $30.78 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 8.74 % -2.50 % 4
25 ARNC SOLD 8.74 % 2019-11-15 $30.86 2019-11-18 $30.78 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 8.74 % -2.50 % 1
26 ARNC SOLD 10.13 % 2019-11-14 $30.22 2019-11-15 $30.39 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 10.13 % -1.25 % 4
27 ARNC SOLD 10.13 % 2019-11-14 $30.22 2019-11-15 $30.39 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $30.01 10.13 % -1.25 % 1
28 ARNC SOLD 13.42 % 2019-11-05 $29.51 2019-11-06 $29.51 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $28.75 13.42 % -2.58 % 4
29 ARNC SOLD 13.42 % 2019-11-05 $29.51 2019-11-06 $29.51 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $28.75 13.42 % -2.58 % 1
30 ARNC SOLD 18.39 % 2019-11-04 $28.78 2019-11-05 $28.27 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $27.54 18.39 % -2.58 % 2
31 ARNC SOLD 18.39 % 2019-11-04 $28.78 2019-11-05 $28.27 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $27.54 18.39 % -2.58 % 1
32 ARNC SOLD 16.09 % 2019-11-01 $28.54 2019-11-04 $28.83 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $27.54 16.09 % -4.47 % 6
33 ARNC SOLD 16.09 % 2019-11-01 $28.54 2019-11-04 $28.83 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $27.54 16.09 % -4.47 % 4
34 ARNC SOLD 16.09 % 2019-11-01 $28.54 2019-11-04 $28.83 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $27.54 16.09 % -4.47 % 2
35 ARNC SOLD 16.09 % 2019-11-01 $28.54 2019-11-04 $28.83 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $27.54 16.09 % -4.47 % 1
36 ARNC SOLD 20.22 % 2019-10-15 $27.86 2019-10-16 $27.84 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $26.88 20.22 % -3.45 % 6
37 ARNC SOLD 20.22 % 2019-10-15 $27.86 2019-10-16 $27.84 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $26.88 20.22 % -3.45 % 4
38 ARNC SOLD 20.22 % 2019-10-15 $27.86 2019-10-16 $27.84 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $26.88 20.22 % -3.45 % 2
39 ARNC SOLD 20.22 % 2019-10-15 $27.86 2019-10-16 $27.84 2020-02-21 $33.47 2020-02-21 $33.47 $33.47 $26.88 20.22 % -3.45 % 1
40 ARNC SOLD 9.96 % 2019-08-27 $25.18 2019-08-28 $25.19 2019-10-28 $27.66 2019-10-28 $27.70 $27.92 $23.74 10.84 % -5.76 % 3
41 ARNC SOLD 10.40 % 2019-08-26 $25.05 2019-08-27 $25.09 2019-10-28 $27.66 2019-10-28 $27.70 $27.92 $23.74 11.28 % -5.38 % 3
42 ARNC SOLD -1.53 % 2019-07-01 $26.08 2019-07-02 $26.11 2019-09-03 $25.98 2019-09-03 $25.71 $26.34 $23.15 0.88 % -11.34 % 1
43 ARNC SOLD -0.76 % 2019-06-28 $25.82 2019-07-01 $26.20 2019-08-30 $25.84 2019-08-30 $26.00 $26.40 $23.15 0.76 % -11.64 % 4
44 ARNC SOLD -0.76 % 2019-06-28 $25.82 2019-07-01 $26.20 2019-08-30 $25.84 2019-08-30 $26.00 $26.40 $23.15 0.76 % -11.64 % 1
45 ARNC SOLD 2.09 % 2019-06-21 $24.33 2019-06-24 $24.39 2019-08-23 $24.31 2019-08-23 $24.90 $26.40 $23.15 8.24 % -5.08 % 1
46 ARNC SOLD 3.32 % 2019-06-20 $24.15 2019-06-21 $24.13 2019-08-20 $25.23 2019-08-20 $24.93 $26.40 $23.15 9.41 % -4.06 % 4
47 ARNC SOLD 3.32 % 2019-06-20 $24.15 2019-06-21 $24.13 2019-08-20 $25.23 2019-08-20 $24.93 $26.40 $23.15 9.41 % -4.06 % 1
48 ARNC SOLD -5.32 % 2019-01-15 $20.07 2019-01-16 $20.10 2019-03-18 $19.23 2019-03-18 $19.03 $20.61 $16.66 2.54 % -17.11 % 3
49 ARNC SOLD -13.45 % 2018-11-29 $21.34 2018-11-30 $21.26 2019-01-29 $18.39 2019-01-29 $18.40 $21.74 $15.63 2.26 % -26.48 % 5
50 ARNC SOLD -13.45 % 2018-11-29 $21.34 2018-11-30 $21.26 2019-01-29 $18.39 2019-01-29 $18.40 $21.74 $15.63 2.26 % -26.48 % 3

Average Return: 1.13 %

Average High Return: 10.03 %

Average Low Return: -13.01 %

Stock Details Yahoo Finance: ARNC

Stock Chart:ARNC

By: StockDomo.com