ARWR Profile
Created ARWR on Fri Apr 26 19:30:21 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARWR
|
SOLD
|
-30.98 %
|
2022-04-01
|
$49.20 |
2022-04-04
|
$49.22 |
2022-06-03
|
$34.86 |
2022-06-03
|
$33.97 |
$51.11 |
$27.87 |
3.84 %
|
-43.38 %
|
3
|
2
|
ARWR
|
SOLD
|
-37.60 %
|
2022-01-03
|
$69.97 |
2022-01-04
|
$68.61 |
2022-03-07
|
$41.98 |
2022-03-07
|
$42.81 |
$69.83 |
$39.42 |
1.78 %
|
-42.54 %
|
5
|
3
|
ARWR
|
SOLD
|
-34.49 %
|
2021-12-17
|
$69.66 |
2021-12-20
|
$68.91 |
2022-02-18
|
$44.25 |
2022-02-18
|
$45.14 |
$71.15 |
$44.79 |
3.25 %
|
-35.00 %
|
5
|
4
|
ARWR
|
SOLD
|
-34.49 %
|
2021-12-17
|
$69.66 |
2021-12-20
|
$68.91 |
2022-02-18
|
$44.25 |
2022-02-18
|
$45.14 |
$71.15 |
$44.79 |
3.25 %
|
-35.00 %
|
3
|
5
|
ARWR
|
SOLD
|
-28.26 %
|
2021-12-15
|
$70.35 |
2021-12-16
|
$70.66 |
2022-02-14
|
$49.80 |
2022-02-14
|
$50.69 |
$71.15 |
$46.68 |
0.69 %
|
-33.94 %
|
5
|
6
|
ARWR
|
SOLD
|
-28.26 %
|
2021-12-15
|
$70.35 |
2021-12-16
|
$70.66 |
2022-02-14
|
$49.80 |
2022-02-14
|
$50.69 |
$71.15 |
$46.68 |
0.69 %
|
-33.94 %
|
3
|
7
|
ARWR
|
SOLD
|
-31.31 %
|
2021-12-07
|
$71.67 |
2021-12-08
|
$72.32 |
2022-02-07
|
$52.10 |
2022-02-07
|
$49.68 |
$74.77 |
$46.68 |
3.39 %
|
-35.45 %
|
5
|
8
|
ARWR
|
SOLD
|
-31.31 %
|
2021-12-07
|
$71.67 |
2021-12-08
|
$72.32 |
2022-02-07
|
$52.10 |
2022-02-07
|
$49.68 |
$74.77 |
$46.68 |
3.39 %
|
-35.45 %
|
3
|
9
|
ARWR
|
SOLD
|
-19.80 %
|
2021-11-18
|
$70.75 |
2021-11-19
|
$70.31 |
2022-01-18
|
$54.13 |
2022-01-18
|
$56.39 |
$74.77 |
$55.28 |
6.34 %
|
-21.38 %
|
5
|
10
|
ARWR
|
SOLD
|
-19.80 %
|
2021-11-18
|
$70.75 |
2021-11-19
|
$70.31 |
2022-01-18
|
$54.13 |
2022-01-18
|
$56.39 |
$74.77 |
$55.28 |
6.34 %
|
-21.38 %
|
3
|
11
|
ARWR
|
SOLD
|
-6.68 %
|
2021-11-01
|
$70.99 |
2021-11-02
|
$70.99 |
2022-01-03
|
$69.97 |
2022-01-03
|
$66.25 |
$84.83 |
$63.11 |
19.50 %
|
-11.10 %
|
3
|
12
|
ARWR
|
SOLD
|
10.59 %
|
2021-09-17
|
$64.93 |
2021-09-20
|
$63.58 |
2021-11-19
|
$71.11 |
2021-11-19
|
$70.31 |
$84.83 |
$57.94 |
33.42 %
|
-8.87 %
|
3
|
13
|
ARWR
|
SOLD
|
-29.50 %
|
2021-02-05
|
$90.47 |
2021-02-08
|
$89.64 |
2021-04-09
|
$62.15 |
2021-04-09
|
$63.20 |
$92.60 |
$60.64 |
3.30 %
|
-32.35 %
|
1
|
14
|
ARWR
|
SOLD
|
13.33 %
|
2020-12-18
|
$80.16 |
2020-12-21
|
$77.03 |
2021-02-19
|
$89.51 |
2021-02-19
|
$87.30 |
$92.60 |
$70.11 |
20.21 %
|
-8.98 %
|
1
|
15
|
ARWR
|
SOLD
|
50.99 %
|
2020-09-16
|
$47.43 |
2020-09-17
|
$46.36 |
2020-11-16
|
$69.07 |
2020-11-16
|
$70.00 |
$71.62 |
$41.26 |
54.49 %
|
-11.00 %
|
5
|
16
|
ARWR
|
SOLD
|
50.99 %
|
2020-09-16
|
$47.43 |
2020-09-17
|
$46.36 |
2020-11-16
|
$69.07 |
2020-11-16
|
$70.00 |
$71.62 |
$41.26 |
54.49 %
|
-11.00 %
|
3
|
17
|
ARWR
|
SOLD
|
7.45 %
|
2020-08-17
|
$45.70 |
2020-08-18
|
$45.77 |
2020-10-19
|
$50.08 |
2020-10-19
|
$49.18 |
$53.12 |
$32.86 |
16.06 %
|
-28.21 %
|
3
|
18
|
ARWR
|
SOLD
|
-42.70 %
|
2019-11-27
|
$69.02 |
2019-11-29
|
$69.25 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
6.45 %
|
-42.70 %
|
1
|
19
|
ARWR
|
SOLD
|
-40.78 %
|
2019-11-26
|
$67.70 |
2019-11-27
|
$67.00 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
10.03 %
|
-40.78 %
|
4
|
20
|
ARWR
|
SOLD
|
-40.78 %
|
2019-11-26
|
$67.70 |
2019-11-27
|
$67.00 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
10.03 %
|
-40.78 %
|
1
|
21
|
ARWR
|
SOLD
|
-32.68 %
|
2019-11-25
|
$56.99 |
2019-11-26
|
$58.94 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
25.08 %
|
-32.68 %
|
1
|
22
|
ARWR
|
SOLD
|
-20.64 %
|
2019-11-19
|
$50.50 |
2019-11-20
|
$50.00 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
47.44 %
|
-20.64 %
|
1
|
23
|
ARWR
|
SOLD
|
-18.15 %
|
2019-11-13
|
$48.51 |
2019-11-14
|
$48.48 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
52.06 %
|
-18.15 %
|
4
|
24
|
ARWR
|
SOLD
|
-18.15 %
|
2019-11-13
|
$48.51 |
2019-11-14
|
$48.48 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
52.06 %
|
-18.15 %
|
1
|
25
|
ARWR
|
SOLD
|
-12.62 %
|
2019-11-12
|
$45.28 |
2019-11-13
|
$45.41 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$39.68 |
62.34 %
|
-12.62 %
|
1
|
26
|
ARWR
|
SOLD
|
2.24 %
|
2019-10-23
|
$39.65 |
2019-10-24
|
$38.81 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$36.38 |
89.95 %
|
-6.26 %
|
1
|
27
|
ARWR
|
SOLD
|
2.03 %
|
2019-10-22
|
$38.98 |
2019-10-23
|
$38.89 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$36.38 |
89.56 %
|
-6.45 %
|
4
|
28
|
ARWR
|
SOLD
|
2.03 %
|
2019-10-22
|
$38.98 |
2019-10-23
|
$38.89 |
2020-02-21
|
$38.49 |
2020-02-21
|
$39.68 |
$73.72 |
$36.38 |
89.56 %
|
-6.45 %
|
1
|
29
|
ARWR
|
SOLD
|
8.00 %
|
2019-08-06
|
$28.50 |
2019-08-07
|
$28.36 |
2019-10-07
|
$31.83 |
2019-10-07
|
$30.63 |
$36.80 |
$25.97 |
29.76 %
|
-8.43 %
|
3
|
30
|
ARWR
|
SOLD
|
15.08 %
|
2019-06-18
|
$27.89 |
2019-06-19
|
$27.98 |
2019-08-19
|
$33.72 |
2019-08-19
|
$32.20 |
$32.20 |
$25.68 |
15.08 %
|
-8.22 %
|
4
|
31
|
ARWR
|
SOLD
|
15.08 %
|
2019-06-18
|
$27.89 |
2019-06-19
|
$27.98 |
2019-08-19
|
$33.72 |
2019-08-19
|
$32.20 |
$32.20 |
$25.68 |
15.08 %
|
-8.22 %
|
1
|
32
|
ARWR
|
SOLD
|
20.98 %
|
2019-05-24
|
$24.04 |
2019-05-28
|
$24.40 |
2019-07-29
|
$28.67 |
2019-07-29
|
$29.52 |
$30.73 |
$23.49 |
25.94 %
|
-3.73 %
|
1
|
33
|
ARWR
|
SOLD
|
36.21 %
|
2019-05-09
|
$19.45 |
2019-05-10
|
$19.22 |
2019-07-09
|
$26.78 |
2019-07-09
|
$26.18 |
$28.84 |
$17.56 |
50.05 %
|
-8.64 %
|
3
|
34
|
ARWR
|
SOLD
|
22.92 %
|
2019-02-08
|
$15.66 |
2019-02-11
|
$15.66 |
2019-04-12
|
$18.32 |
2019-04-12
|
$19.25 |
$20.60 |
$15.22 |
31.55 %
|
-2.81 %
|
5
|
35
|
ARWR
|
SOLD
|
22.92 %
|
2019-02-08
|
$15.66 |
2019-02-11
|
$15.66 |
2019-04-12
|
$18.32 |
2019-04-12
|
$19.25 |
$20.60 |
$15.22 |
31.55 %
|
-2.81 %
|
3
|
36
|
ARWR
|
SOLD
|
35.43 %
|
2019-01-04
|
$13.18 |
2019-01-07
|
$13.21 |
2019-03-08
|
$18.41 |
2019-03-08
|
$17.89 |
$20.60 |
$12.51 |
55.94 %
|
-5.30 %
|
5
|
37
|
ARWR
|
SOLD
|
3.09 %
|
2018-12-12
|
$15.19 |
2018-12-13
|
$15.19 |
2019-02-11
|
$16.92 |
2019-02-11
|
$15.66 |
$15.78 |
$10.41 |
3.88 %
|
-31.47 %
|
3
|
38
|
ARWR
|
SOLD
|
-17.90 %
|
2018-11-07
|
$16.01 |
2018-11-08
|
$16.09 |
2019-01-07
|
$14.11 |
2019-01-07
|
$13.21 |
$16.09 |
$10.41 |
0.00%
|
-35.30 %
|
3
|
39
|
ARWR
|
SOLD
|
-25.81 %
|
2018-09-06
|
$19.39 |
2018-09-07
|
$19.41 |
2018-11-06
|
$14.79 |
2018-11-06
|
$14.40 |
$21.18 |
$11.89 |
9.12 %
|
-38.74 %
|
3
|
40
|
ARWR
|
SOLD
|
-25.81 %
|
2018-09-06
|
$19.39 |
2018-09-07
|
$19.41 |
2018-11-06
|
$14.79 |
2018-11-06
|
$14.40 |
$21.18 |
$11.89 |
9.12 %
|
-38.74 %
|
1
|
41
|
ARWR
|
SOLD
|
3.76 %
|
2018-06-19
|
$14.02 |
2018-06-20
|
$14.10 |
2018-08-20
|
$14.17 |
2018-08-20
|
$14.63 |
$17.50 |
$12.25 |
24.11 %
|
-13.12 %
|
1
|
42
|
ARWR
|
SOLD
|
8.77 %
|
2018-06-18
|
$13.73 |
2018-06-19
|
$13.45 |
2018-08-20
|
$14.17 |
2018-08-20
|
$14.63 |
$17.50 |
$12.25 |
30.11 %
|
-8.92 %
|
1
|
43
|
ARWR
|
SOLD
|
45.09 %
|
2018-05-30
|
$10.89 |
2018-05-31
|
$11.00 |
2018-07-30
|
$14.00 |
2018-07-30
|
$15.96 |
$17.50 |
$9.67 |
59.09 %
|
-12.09 %
|
1
|
44
|
ARWR
|
SOLD
|
64.43 %
|
2018-05-11
|
$9.88 |
2018-05-14
|
$9.98 |
2018-07-13
|
$16.41 |
2018-07-13
|
$16.41 |
$16.64 |
$8.87 |
66.73 %
|
-11.12 %
|
4
|
45
|
ARWR
|
SOLD
|
64.43 %
|
2018-05-11
|
$9.88 |
2018-05-14
|
$9.98 |
2018-07-13
|
$16.41 |
2018-07-13
|
$16.41 |
$16.64 |
$8.87 |
66.73 %
|
-11.12 %
|
1
|
46
|
ARWR
|
SOLD
|
78.17 %
|
2018-05-09
|
$9.00 |
2018-05-10
|
$8.98 |
2018-07-09
|
$16.40 |
2018-07-09
|
$16.00 |
$16.00 |
$8.83 |
78.17 %
|
-1.67 %
|
1
|
47
|
ARWR
|
SOLD
|
92.29 %
|
2018-05-02
|
$7.14 |
2018-05-03
|
$7.13 |
2018-07-02
|
$14.87 |
2018-07-02
|
$13.71 |
$14.24 |
$7.01 |
99.72 %
|
-1.68 %
|
3
|
48
|
ARWR
|
SOLD
|
-2.98 %
|
2018-03-05
|
$7.28 |
2018-03-06
|
$7.39 |
2018-05-07
|
$7.77 |
2018-05-07
|
$7.17 |
$8.09 |
$6.26 |
9.47 %
|
-15.29 %
|
1
|
49
|
ARWR
|
SOLD
|
10.14 %
|
2018-01-19
|
$6.29 |
2018-01-22
|
$6.31 |
2018-03-23
|
$6.75 |
2018-03-23
|
$6.95 |
$7.93 |
$4.77 |
25.67 %
|
-24.41 %
|
1
|
50
|
ARWR
|
SOLD
|
27.63 %
|
2018-01-12
|
$5.72 |
2018-01-16
|
$5.90 |
2018-03-19
|
$7.17 |
2018-03-19
|
$7.53 |
$7.93 |
$4.77 |
34.41 %
|
-19.15 %
|
1
|