StockDomo.com

ASA Profile

Created ASA on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASA HOLD -18.85 % 2022-08-25 $14.90 2022-08-26 $14.80 2022-09-26 $12.01 $14.91 $11.93 0.74 % -19.39 % 3
2 ASA SOLD -18.18 % 2022-03-16 $21.85 2022-03-17 $22.00 2022-05-16 $18.17 2022-05-16 $18.00 $23.35 $17.41 6.14 % -20.86 % 3
3 ASA SOLD 6.88 % 2022-02-11 $21.39 2022-02-14 $21.51 2022-04-18 $22.97 2022-04-18 $22.99 $23.79 $21.02 10.60 % -2.28 % 5
4 ASA SOLD 6.88 % 2022-02-11 $21.39 2022-02-14 $21.51 2022-04-18 $22.97 2022-04-18 $22.99 $23.79 $21.02 10.60 % -2.28 % 3
5 ASA SOLD 5.82 % 2022-01-25 $21.44 2022-01-26 $21.31 2022-03-28 $22.32 2022-03-28 $22.55 $23.79 $19.50 11.64 % -8.49 % 5
6 ASA SOLD 5.82 % 2022-01-25 $21.44 2022-01-26 $21.31 2022-03-28 $22.32 2022-03-28 $22.55 $23.79 $19.50 11.64 % -8.49 % 3
7 ASA SOLD -0.66 % 2022-01-19 $22.66 2022-01-20 $22.71 2022-03-21 $22.97 2022-03-21 $22.56 $23.79 $19.50 4.76 % -14.13 % 5
8 ASA SOLD 3.50 % 2021-12-30 $21.13 2021-12-31 $21.43 2022-03-01 $22.59 2022-03-01 $22.18 $22.83 $19.50 6.53 % -9.01 % 3
9 ASA SOLD 1.26 % 2021-12-23 $21.45 2021-12-27 $21.48 2022-02-25 $21.73 2022-02-25 $21.75 $22.83 $19.50 6.28 % -9.22 % 5
10 ASA SOLD 1.26 % 2021-12-23 $21.45 2021-12-27 $21.48 2022-02-25 $21.73 2022-02-25 $21.75 $22.83 $19.50 6.28 % -9.22 % 3
11 ASA SOLD -0.23 % 2021-10-22 $21.27 2021-10-25 $21.53 2021-12-27 $21.17 2021-12-27 $21.48 $22.99 $19.31 6.78 % -10.31 % 5
12 ASA SOLD -2.77 % 2021-10-13 $20.77 2021-10-14 $20.95 2021-12-13 $20.34 2021-12-13 $20.37 $22.99 $19.75 9.74 % -5.73 % 3
13 ASA SOLD 0.24 % 2021-09-03 $21.44 2021-09-07 $21.26 2021-11-08 $21.18 2021-11-08 $21.31 $21.76 $18.46 2.35 % -13.17 % 3
14 ASA SOLD 8.83 % 2021-02-24 $20.54 2021-02-25 $20.50 2021-04-26 $22.27 2021-04-26 $22.31 $22.84 $18.31 11.41 % -10.68 % 5
15 ASA SOLD 7.62 % 2021-02-22 $20.82 2021-02-23 $20.73 2021-04-26 $22.27 2021-04-26 $22.31 $22.84 $18.31 10.18 % -11.67 % 5
16 ASA SOLD -4.29 % 2021-02-01 $22.05 2021-02-02 $21.46 2021-04-05 $20.69 2021-04-05 $20.54 $22.43 $18.31 4.52 % -14.68 % 3
17 ASA SOLD -13.50 % 2020-08-04 $24.89 2020-08-05 $24.89 2020-10-05 $21.52 2020-10-05 $21.53 $25.45 $20.05 2.25 % -19.45 % 4
18 ASA SOLD -13.50 % 2020-08-04 $24.89 2020-08-05 $24.89 2020-10-05 $21.52 2020-10-05 $21.53 $25.45 $20.05 2.25 % -19.45 % 1
19 ASA SOLD -8.73 % 2020-07-27 $23.63 2020-07-28 $23.36 2020-09-28 $21.05 2020-09-28 $21.32 $25.45 $20.05 8.95 % -14.17 % 1
20 ASA SOLD 3.93 % 2020-07-22 $22.17 2020-07-23 $22.12 2020-09-21 $22.68 2020-09-21 $22.99 $25.45 $21.30 15.05 % -3.71 % 1
21 ASA SOLD 5.60 % 2020-07-21 $21.24 2020-07-22 $21.77 2020-09-21 $22.68 2020-09-21 $22.99 $25.45 $21.30 16.90 % -2.16 % 1
22 ASA SOLD 11.17 % 2020-07-20 $20.32 2020-07-21 $20.68 2020-09-21 $22.68 2020-09-21 $22.99 $25.45 $20.68 23.07 % 0.00% 4
23 ASA SOLD 11.17 % 2020-07-20 $20.32 2020-07-21 $20.68 2020-09-21 $22.68 2020-09-21 $22.99 $25.45 $20.68 23.07 % 0.00% 1
24 ASA SOLD 13.37 % 2020-07-08 $19.24 2020-07-09 $19.44 2020-09-08 $22.38 2020-09-08 $22.04 $25.45 $18.20 30.92 % -6.38 % 4
25 ASA SOLD 13.37 % 2020-07-08 $19.24 2020-07-09 $19.44 2020-09-08 $22.38 2020-09-08 $22.04 $25.45 $18.20 30.92 % -6.38 % 1
26 ASA SOLD 16.37 % 2020-07-07 $18.49 2020-07-08 $18.94 2020-09-08 $22.38 2020-09-08 $22.04 $25.45 $18.20 34.37 % -3.91 % 4
27 ASA SOLD 16.37 % 2020-07-07 $18.49 2020-07-08 $18.94 2020-09-08 $22.38 2020-09-08 $22.04 $25.45 $18.20 34.37 % -3.91 % 1
28 ASA SOLD 36.36 % 2020-06-23 $16.60 2020-06-24 $16.61 2020-08-24 $22.03 2020-08-24 $22.65 $25.45 $16.11 53.22 % -3.01 % 4
29 ASA SOLD 36.36 % 2020-06-23 $16.60 2020-06-24 $16.61 2020-08-24 $22.03 2020-08-24 $22.65 $25.45 $16.11 53.22 % -3.01 % 1
30 ASA SOLD 21.02 % 2020-05-19 $16.11 2020-05-20 $16.27 2020-07-20 $20.32 2020-07-20 $19.69 $19.69 $14.62 21.02 % -10.14 % 4
31 ASA SOLD 21.02 % 2020-05-19 $16.11 2020-05-20 $16.27 2020-07-20 $20.32 2020-07-20 $19.69 $19.69 $14.62 21.02 % -10.14 % 1
32 ASA SOLD 27.44 % 2020-05-18 $15.40 2020-05-19 $15.45 2020-07-20 $20.32 2020-07-20 $19.69 $19.69 $14.62 27.44 % -5.37 % 1
33 ASA SOLD 22.56 % 2020-05-15 $15.32 2020-05-18 $15.60 2020-07-17 $19.58 2020-07-17 $19.12 $19.50 $14.62 25.00 % -6.28 % 4
34 ASA SOLD 22.56 % 2020-05-15 $15.32 2020-05-18 $15.60 2020-07-17 $19.58 2020-07-17 $19.12 $19.50 $14.62 25.00 % -6.28 % 1
35 ASA SOLD 27.28 % 2020-04-09 $12.19 2020-04-13 $12.17 2020-06-12 $15.21 2020-06-12 $15.49 $16.28 $11.90 33.77 % -2.22 % 5
36 ASA SOLD 27.28 % 2020-04-09 $12.19 2020-04-13 $12.17 2020-06-12 $15.21 2020-06-12 $15.49 $16.28 $11.90 33.77 % -2.22 % 3
37 ASA SOLD 0.21 % 2020-02-24 $14.65 2020-02-26 $14.11 2020-04-27 $14.07 2020-04-27 $14.14 $14.34 $8.16 1.63 % -42.17 % 1
38 ASA SOLD -6.17 % 2020-02-21 $14.54 2020-02-24 $15.07 2020-04-24 $14.10 2020-04-24 $14.14 $15.14 $8.16 0.46 % -45.85 % 4
39 ASA SOLD -6.17 % 2020-02-21 $14.54 2020-02-24 $15.07 2020-04-24 $14.10 2020-04-24 $14.14 $15.14 $8.16 0.46 % -45.85 % 1
40 ASA SOLD 13.10 % 2019-12-03 $12.60 2019-12-04 $12.60 2020-02-21 $14.54 2020-02-21 $14.25 $14.25 $12.31 13.10 % -2.30 % 3
41 ASA SOLD -5.95 % 2019-09-20 $12.79 2019-09-23 $12.77 2019-11-22 $11.96 2019-11-22 $12.01 $13.21 $11.76 3.45 % -7.91 % 3
42 ASA SOLD -9.45 % 2019-08-27 $13.59 2019-08-28 $13.65 2019-10-28 $12.32 2019-10-28 $12.36 $13.75 $11.82 0.73 % -13.41 % 4
43 ASA SOLD -9.45 % 2019-08-27 $13.59 2019-08-28 $13.65 2019-10-28 $12.32 2019-10-28 $12.36 $13.75 $11.82 0.73 % -13.41 % 1
44 ASA SOLD -4.87 % 2019-08-07 $13.05 2019-08-08 $13.15 2019-10-07 $12.42 2019-10-07 $12.51 $13.75 $11.89 4.56 % -9.58 % 1
45 ASA SOLD -2.27 % 2019-08-05 $12.68 2019-08-06 $12.80 2019-10-07 $12.42 2019-10-07 $12.51 $13.75 $11.89 7.42 % -7.11 % 1
46 ASA SOLD 0.16 % 2019-07-18 $12.56 2019-07-19 $12.35 2019-09-17 $12.61 2019-09-17 $12.37 $13.75 $11.64 11.34 % -5.75 % 4
47 ASA SOLD 0.16 % 2019-07-18 $12.56 2019-07-19 $12.35 2019-09-17 $12.61 2019-09-17 $12.37 $13.75 $11.64 11.34 % -5.75 % 1
48 ASA SOLD 1.66 % 2019-07-17 $12.12 2019-07-18 $12.05 2019-09-16 $12.28 2019-09-16 $12.25 $13.75 $11.64 14.11 % -3.40 % 4
49 ASA SOLD 1.66 % 2019-07-17 $12.12 2019-07-18 $12.05 2019-09-16 $12.28 2019-09-16 $12.25 $13.75 $11.64 14.11 % -3.40 % 1
50 ASA SOLD 14.99 % 2019-06-24 $11.55 2019-06-25 $11.61 2019-08-26 $13.24 2019-08-26 $13.35 $13.38 $11.00 15.25 % -5.25 % 4

Average Return: 5.77 %

Average High Return: 14.69 %

Average Low Return: -10.18 %

Stock Details Yahoo Finance: ASA

Stock Chart:ASA

By: StockDomo.com