StockDomo.com

ASB Profile

Created ASB on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASB SOLD -18.09 % 2022-03-02 $24.68 2022-03-03 $24.71 2022-05-02 $20.11 2022-05-02 $20.24 $24.85 $19.85 0.57 % -19.67 % 3
2 ASB SOLD -8.17 % 2022-01-07 $24.93 2022-01-10 $25.22 2022-03-11 $23.21 2022-03-11 $23.16 $25.78 $22.27 2.22 % -11.70 % 6
3 ASB SOLD -8.17 % 2022-01-07 $24.93 2022-01-10 $25.22 2022-03-11 $23.21 2022-03-11 $23.16 $25.78 $22.27 2.22 % -11.70 % 4
4 ASB SOLD -8.17 % 2022-01-07 $24.93 2022-01-10 $25.22 2022-03-11 $23.21 2022-03-11 $23.16 $25.78 $22.27 2.22 % -11.70 % 2
5 ASB SOLD -8.17 % 2022-01-07 $24.93 2022-01-10 $25.22 2022-03-11 $23.21 2022-03-11 $23.16 $25.78 $22.27 2.22 % -11.70 % 1
6 ASB SOLD -7.88 % 2022-01-06 $24.87 2022-01-07 $24.75 2022-03-08 $22.41 2022-03-08 $22.80 $25.78 $22.42 4.16 % -9.41 % 6
7 ASB SOLD -7.88 % 2022-01-06 $24.87 2022-01-07 $24.75 2022-03-08 $22.41 2022-03-08 $22.80 $25.78 $22.42 4.16 % -9.41 % 4
8 ASB SOLD -7.88 % 2022-01-06 $24.87 2022-01-07 $24.75 2022-03-08 $22.41 2022-03-08 $22.80 $25.78 $22.42 4.16 % -9.41 % 2
9 ASB SOLD -7.88 % 2022-01-06 $24.87 2022-01-07 $24.75 2022-03-08 $22.41 2022-03-08 $22.80 $25.78 $22.42 4.16 % -9.41 % 1
10 ASB SOLD 7.67 % 2021-11-29 $22.62 2021-11-30 $22.02 2022-01-31 $23.90 2022-01-31 $23.71 $25.55 $21.01 16.03 % -4.59 % 3
11 ASB SOLD 14.04 % 2021-09-10 $20.70 2021-09-13 $20.94 2021-11-12 $23.67 2021-11-12 $23.88 $24.06 $19.36 14.90 % -7.55 % 5
12 ASB SOLD 14.04 % 2021-09-10 $20.70 2021-09-13 $20.94 2021-11-12 $23.67 2021-11-12 $23.88 $24.06 $19.36 14.90 % -7.55 % 3
13 ASB SOLD -7.28 % 2021-06-16 $22.35 2021-06-17 $22.52 2021-08-16 $21.05 2021-08-16 $20.88 $22.52 $18.39 0.00% -18.34 % 3
14 ASB SOLD -0.65 % 2021-04-23 $21.40 2021-04-26 $21.64 2021-06-25 $21.52 2021-06-25 $21.50 $23.71 $20.35 9.57 % -5.96 % 3
15 ASB SOLD -2.78 % 2021-04-21 $21.27 2021-04-22 $21.25 2021-06-21 $21.30 2021-06-21 $20.66 $23.71 $20.35 11.58 % -4.24 % 3
16 ASB SOLD -1.33 % 2021-03-12 $23.14 2021-03-15 $23.37 2021-05-14 $23.24 2021-05-14 $23.06 $23.95 $20.52 2.48 % -12.20 % 4
17 ASB SOLD -1.33 % 2021-03-12 $23.14 2021-03-15 $23.37 2021-05-14 $23.24 2021-05-14 $23.06 $23.95 $20.52 2.48 % -12.20 % 1
18 ASB SOLD 4.85 % 2021-03-08 $22.42 2021-03-09 $22.28 2021-05-10 $22.89 2021-05-10 $23.36 $23.95 $20.52 7.50 % -7.90 % 1
19 ASB SOLD 0.98 % 2021-02-24 $21.17 2021-02-25 $21.43 2021-04-26 $21.50 2021-04-26 $21.64 $23.95 $19.91 11.76 % -7.09 % 4
20 ASB SOLD 0.98 % 2021-02-24 $21.17 2021-02-25 $21.43 2021-04-26 $21.50 2021-04-26 $21.64 $23.95 $19.91 11.76 % -7.09 % 1
21 ASB SOLD 20.18 % 2020-11-09 $15.57 2020-11-10 $15.76 2021-01-11 $19.59 2021-01-11 $18.94 $19.68 $14.64 24.87 % -7.11 % 5
22 ASB SOLD 21.52 % 2020-10-20 $13.71 2020-10-21 $13.66 2020-12-21 $16.54 2020-12-21 $16.60 $16.89 $13.17 23.65 % -3.59 % 3
23 ASB SOLD 19.12 % 2020-10-05 $13.47 2020-10-06 $13.70 2020-12-07 $16.30 2020-12-07 $16.32 $16.80 $13.17 22.63 % -3.87 % 3
24 ASB SOLD 17.99 % 2020-09-14 $13.57 2020-09-15 $13.56 2020-11-16 $16.06 2020-11-16 $16.00 $16.00 $12.04 17.99 % -11.21 % 3
25 ASB SOLD 0.78 % 2020-08-24 $13.97 2020-08-25 $14.11 2020-10-27 $13.61 2020-10-27 $14.22 $14.60 $12.04 3.47 % -14.67 % 3
26 ASB SOLD 4.60 % 2020-06-25 $13.78 2020-06-26 $13.49 2020-08-25 $14.04 2020-08-25 $14.11 $14.67 $11.78 8.75 % -12.68 % 3
27 ASB SOLD -6.95 % 2019-04-29 $22.82 2019-04-30 $22.89 2019-07-01 $21.18 2019-07-01 $21.30 $23.26 $19.69 1.62 % -13.98 % 3
28 ASB SOLD -7.72 % 2019-04-23 $22.67 2019-04-24 $22.55 2019-06-24 $20.62 2019-06-24 $20.81 $23.26 $19.69 3.15 % -12.68 % 3
29 ASB SOLD -3.23 % 2019-01-28 $22.40 2019-01-29 $22.30 2019-04-01 $22.03 2019-04-01 $21.58 $23.84 $20.51 6.91 % -8.03 % 3
30 ASB SOLD -12.84 % 2018-09-14 $26.50 2018-09-17 $26.55 2018-11-16 $23.25 2018-11-16 $23.14 $27.20 $22.00 2.45 % -17.14 % 5
31 ASB SOLD -1.45 % 2018-07-02 $27.55 2018-07-03 $27.65 2018-09-04 $27.50 2018-09-04 $27.25 $28.50 $26.65 3.07 % -3.62 % 3
32 ASB SOLD 1.08 % 2018-05-21 $27.70 2018-05-22 $27.70 2018-07-23 $28.35 2018-07-23 $28.00 $29.02 $26.95 4.77 % -2.71 % 6
33 ASB SOLD 1.08 % 2018-05-21 $27.70 2018-05-22 $27.70 2018-07-23 $28.35 2018-07-23 $28.00 $29.02 $26.95 4.77 % -2.71 % 4
34 ASB SOLD 1.08 % 2018-05-21 $27.70 2018-05-22 $27.70 2018-07-23 $28.35 2018-07-23 $28.00 $29.02 $26.95 4.77 % -2.71 % 2
35 ASB SOLD 1.08 % 2018-05-21 $27.70 2018-05-22 $27.70 2018-07-23 $28.35 2018-07-23 $28.00 $29.02 $26.95 4.77 % -2.71 % 1
36 ASB SOLD 3.49 % 2018-05-17 $27.30 2018-05-18 $27.20 2018-07-17 $28.05 2018-07-17 $28.15 $29.02 $26.95 6.69 % -0.92 % 6
37 ASB SOLD 3.49 % 2018-05-17 $27.30 2018-05-18 $27.20 2018-07-17 $28.05 2018-07-17 $28.15 $29.02 $26.95 6.69 % -0.92 % 4
38 ASB SOLD 3.49 % 2018-05-17 $27.30 2018-05-18 $27.20 2018-07-17 $28.05 2018-07-17 $28.15 $29.02 $26.95 6.69 % -0.92 % 2
39 ASB SOLD 3.49 % 2018-05-17 $27.30 2018-05-18 $27.20 2018-07-17 $28.05 2018-07-17 $28.15 $29.02 $26.95 6.69 % -0.92 % 1
40 ASB SOLD 6.94 % 2018-04-20 $26.50 2018-04-23 $26.65 2018-06-22 $28.25 2018-06-22 $28.50 $29.02 $25.65 8.89 % -3.75 % 3
41 ASB SOLD 12.30 % 2018-04-16 $24.70 2018-04-17 $24.80 2018-06-18 $28.05 2018-06-18 $27.85 $29.02 $24.15 17.02 % -2.62 % 5
42 ASB SOLD 17.92 % 2018-04-10 $24.70 2018-04-11 $24.55 2018-06-11 $28.45 2018-06-11 $28.95 $28.95 $24.15 17.92 % -1.63 % 5
43 ASB SOLD 0.37 % 2018-03-12 $26.90 2018-03-13 $27.10 2018-05-14 $26.90 2018-05-14 $27.20 $27.25 $23.88 0.55 % -11.88 % 6
44 ASB SOLD 0.37 % 2018-03-12 $26.90 2018-03-13 $27.10 2018-05-14 $26.90 2018-05-14 $27.20 $27.25 $23.88 0.55 % -11.88 % 4
45 ASB SOLD 0.37 % 2018-03-12 $26.90 2018-03-13 $27.10 2018-05-14 $26.90 2018-05-14 $27.20 $27.25 $23.88 0.55 % -11.88 % 2
46 ASB SOLD 0.37 % 2018-03-12 $26.90 2018-03-13 $27.10 2018-05-14 $26.90 2018-05-14 $27.20 $27.25 $23.88 0.55 % -11.88 % 1
47 ASB SOLD -1.42 % 2018-02-07 $24.60 2018-02-08 $24.70 2018-04-09 $24.40 2018-04-09 $24.35 $27.20 $23.25 10.12 % -5.87 % 5
48 ASB SOLD -4.50 % 2018-02-01 $25.70 2018-02-02 $25.55 2018-04-03 $24.65 2018-04-03 $24.40 $27.20 $23.25 6.46 % -9.00 % 3
49 ASB SOLD 4.88 % 2017-10-05 $24.50 2017-10-06 $24.60 2017-12-05 $25.25 2017-12-05 $25.80 $26.30 $23.77 6.91 % -3.37 % 5
50 ASB SOLD 5.89 % 2017-10-02 $24.55 2017-10-03 $24.60 2017-12-04 $25.80 2017-12-04 $26.05 $26.30 $23.77 6.91 % -3.37 % 5

Average Return: 1.21 %

Average High Return: 7.40 %

Average Low Return: -7.98 %

Stock Details Yahoo Finance: ASB

Stock Chart:ASB

By: StockDomo.com