StockDomo.com

ASC Profile

Created ASC on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASC HOLD -1.17 % 2022-08-10 $9.35 2022-08-11 $9.38 2022-09-26 $9.27 $10.60 $8.81 13.01 % -6.08 % 1
2 ASC HOLD 0.76 % 2022-08-09 $9.33 2022-08-10 $9.20 2022-09-26 $9.27 $10.60 $8.77 15.22 % -4.67 % 4
3 ASC HOLD 0.76 % 2022-08-09 $9.33 2022-08-10 $9.20 2022-09-26 $9.27 $10.60 $8.77 15.22 % -4.67 % 1
4 ASC HOLD 3.11 % 2022-08-02 $8.87 2022-08-03 $8.99 2022-09-26 $9.27 $10.60 $8.05 17.91 % -10.46 % 4
5 ASC HOLD 3.11 % 2022-08-02 $8.87 2022-08-03 $8.99 2022-09-26 $9.27 $10.60 $8.05 17.91 % -10.46 % 1
6 ASC SOLD 7.85 % 2022-06-06 $8.04 2022-06-07 $7.90 2022-08-08 $8.74 2022-08-08 $8.52 $8.99 $6.32 13.80 % -20.00 % 1
7 ASC SOLD -8.26 % 2022-05-17 $7.62 2022-05-18 $7.75 2022-07-18 $7.28 2022-07-18 $7.11 $8.24 $6.32 6.32 % -18.45 % 1
8 ASC SOLD -0.72 % 2022-05-03 $6.73 2022-05-04 $6.90 2022-07-05 $6.93 2022-07-05 $6.85 $8.24 $5.91 19.42 % -14.35 % 1
9 ASC SOLD 3.47 % 2022-05-02 $6.55 2022-05-03 $6.62 2022-07-05 $6.93 2022-07-05 $6.85 $8.24 $5.91 24.47 % -10.73 % 4
10 ASC SOLD 3.47 % 2022-05-02 $6.55 2022-05-03 $6.62 2022-07-05 $6.93 2022-07-05 $6.85 $8.24 $5.91 24.47 % -10.73 % 1
11 ASC SOLD 9.55 % 2022-04-27 $6.33 2022-04-28 $6.39 2022-06-27 $7.39 2022-06-27 $7.00 $8.24 $5.91 28.95 % -7.51 % 1
12 ASC SOLD 36.30 % 2022-04-08 $5.51 2022-04-11 $5.51 2022-06-10 $7.62 2022-06-10 $7.51 $8.24 $5.16 49.55 % -6.35 % 1
13 ASC SOLD -9.93 % 2021-12-10 $4.05 2021-12-13 $4.03 2022-02-11 $3.78 2022-02-11 $3.63 $4.05 $3.09 0.50 % -23.33 % 5
14 ASC SOLD -9.93 % 2021-12-10 $4.05 2021-12-13 $4.03 2022-02-11 $3.78 2022-02-11 $3.63 $4.05 $3.09 0.50 % -23.33 % 3
15 ASC SOLD -24.15 % 2021-10-18 $4.29 2021-10-19 $4.39 2021-12-20 $3.48 2021-12-20 $3.33 $4.40 $3.29 0.23 % -25.06 % 5
16 ASC SOLD -3.68 % 2021-09-27 $4.04 2021-09-28 $4.08 2021-11-29 $3.82 2021-11-29 $3.93 $4.40 $3.63 7.84 % -11.03 % 5
17 ASC SOLD 10.47 % 2021-09-01 $3.63 2021-09-02 $3.63 2021-11-01 $4.35 2021-11-01 $4.01 $4.40 $3.22 21.21 % -11.29 % 3
18 ASC SOLD -26.85 % 2021-06-24 $4.40 2021-06-25 $4.47 2021-08-24 $3.26 2021-08-24 $3.27 $4.67 $3.07 4.47 % -31.32 % 3
19 ASC SOLD -16.92 % 2021-06-21 $3.88 2021-06-22 $3.90 2021-08-23 $3.21 2021-08-23 $3.24 $4.67 $3.07 19.74 % -21.28 % 5
20 ASC SOLD -7.67 % 2021-02-12 $4.21 2021-02-16 $4.30 2021-04-19 $4.17 2021-04-19 $3.97 $5.43 $3.70 26.28 % -13.95 % 5
21 ASC SOLD 46.55 % 2021-01-26 $3.42 2021-01-27 $3.33 2021-03-29 $4.65 2021-03-29 $4.88 $5.43 $3.15 63.06 % -5.41 % 3
22 ASC SOLD -4.06 % 2020-11-23 $3.41 2020-11-24 $3.45 2021-01-25 $3.28 2021-01-25 $3.31 $3.98 $2.98 15.36 % -13.62 % 3
23 ASC SOLD -37.23 % 2020-05-26 $6.19 2020-05-27 $6.50 2020-07-27 $4.22 2020-07-27 $4.08 $6.54 $3.84 0.62 % -40.92 % 3
24 ASC SOLD -45.38 % 2020-04-27 $7.13 2020-04-28 $7.80 2020-06-29 $4.51 2020-06-29 $4.26 $7.92 $4.16 1.54 % -46.67 % 5
25 ASC SOLD -20.31 % 2020-04-20 $5.59 2020-04-21 $5.81 2020-06-22 $4.59 2020-06-22 $4.63 $7.92 $4.57 36.32 % -21.34 % 3
26 ASC SOLD -37.11 % 2019-10-16 $9.49 2019-10-17 $9.35 2020-02-21 $5.67 2020-02-21 $5.88 $9.43 $5.88 0.86 % -37.11 % 1
27 ASC SOLD -36.09 % 2019-10-14 $9.22 2019-10-15 $9.20 2020-02-21 $5.67 2020-02-21 $5.88 $9.79 $5.88 6.41 % -36.09 % 4
28 ASC SOLD -36.09 % 2019-10-14 $9.22 2019-10-15 $9.20 2020-02-21 $5.67 2020-02-21 $5.88 $9.79 $5.88 6.41 % -36.09 % 1
29 ASC SOLD 18.12 % 2019-09-26 $6.93 2019-09-30 $6.90 2019-11-29 $7.99 2019-11-29 $8.15 $9.79 $6.61 41.88 % -4.20 % 3
30 ASC SOLD 12.41 % 2019-09-09 $6.58 2019-09-10 $6.61 2019-11-11 $7.64 2019-11-11 $7.43 $9.79 $6.33 48.11 % -4.24 % 5
31 ASC SOLD -6.26 % 2019-06-13 $6.38 2019-06-14 $6.39 2019-08-13 $6.08 2019-08-13 $5.99 $8.77 $5.94 37.25 % -7.04 % 5
32 ASC SOLD -3.03 % 2019-04-11 $6.83 2019-04-12 $6.93 2019-06-11 $6.63 2019-06-11 $6.72 $7.88 $6.65 13.71 % -4.04 % 5
33 ASC SOLD 8.31 % 2019-04-01 $6.52 2019-04-02 $6.50 2019-06-03 $7.00 2019-06-03 $7.04 $7.88 $5.93 21.23 % -8.77 % 5
34 ASC SOLD -19.86 % 2018-09-21 $6.95 2018-09-24 $6.90 2018-11-23 $5.61 2018-11-23 $5.53 $7.30 $5.30 5.80 % -23.19 % 3
35 ASC SOLD -18.71 % 2018-06-22 $8.55 2018-06-25 $8.55 2018-08-24 $6.95 2018-08-24 $6.95 $8.65 $6.40 1.17 % -25.15 % 3
36 ASC SOLD -1.86 % 2018-04-11 $8.00 2018-04-12 $8.05 2018-06-11 $7.80 2018-06-11 $7.90 $8.75 $7.67 8.70 % -4.72 % 5
37 ASC SOLD -9.09 % 2017-10-03 $8.85 2017-10-04 $8.80 2017-12-04 $7.90 2017-12-04 $8.00 $9.05 $7.85 2.84 % -10.80 % 1
38 ASC SOLD 4.40 % 2017-08-25 $7.95 2017-08-28 $7.95 2017-10-27 $8.65 2017-10-27 $8.30 $9.05 $7.17 13.84 % -9.81 % 3
39 ASC SOLD 12.34 % 2017-08-24 $7.65 2017-08-25 $7.70 2017-10-24 $8.50 2017-10-24 $8.65 $9.05 $7.17 17.53 % -6.88 % 5
40 ASC SOLD 8.67 % 2017-04-25 $7.50 2017-04-26 $7.50 2017-06-26 $8.40 2017-06-26 $8.15 $8.24 $6.97 9.87 % -7.07 % 3

Average Return: -4.87 %

Average High Return: 16.99 %

Average Low Return: -15.95 %

Stock Details Yahoo Finance: ASC

Stock Chart:ASC

By: StockDomo.com