StockDomo.com

ASET Profile

Created ASET on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASET SOLD -4.61 % 2022-03-29 $35.31 2022-03-30 $35.37 2022-05-31 $33.49 2022-05-31 $33.74 $35.85 $31.35 1.36 % -11.37 % 6
2 ASET SOLD -4.61 % 2022-03-29 $35.31 2022-03-30 $35.37 2022-05-31 $33.49 2022-05-31 $33.74 $35.85 $31.35 1.36 % -11.37 % 4
3 ASET SOLD -4.61 % 2022-03-29 $35.31 2022-03-30 $35.37 2022-05-31 $33.49 2022-05-31 $33.74 $35.85 $31.35 1.36 % -11.37 % 2
4 ASET SOLD -4.61 % 2022-03-29 $35.31 2022-03-30 $35.37 2022-05-31 $33.49 2022-05-31 $33.74 $35.85 $31.35 1.36 % -11.37 % 1
5 ASET SOLD -2.24 % 2022-03-02 $33.85 2022-03-03 $33.97 2022-05-02 $32.90 2022-05-02 $33.21 $35.85 $33.19 5.53 % -2.30 % 5
6 ASET SOLD -2.24 % 2022-03-02 $33.85 2022-03-03 $33.97 2022-05-02 $32.90 2022-05-02 $33.21 $35.85 $33.19 5.53 % -2.30 % 3
7 ASET SOLD 4.50 % 2022-02-15 $33.72 2022-02-16 $33.81 2022-04-18 $35.22 2022-04-18 $35.33 $35.58 $32.22 5.24 % -4.70 % 5
8 ASET SOLD 4.50 % 2022-02-15 $33.72 2022-02-16 $33.81 2022-04-18 $35.22 2022-04-18 $35.33 $35.58 $32.22 5.24 % -4.70 % 3
9 ASET SOLD -0.99 % 2021-06-21 $33.45 2021-06-22 $33.42 2021-08-23 $33.08 2021-08-23 $33.09 $33.79 $32.24 1.11 % -3.53 % 3
10 ASET SOLD 1.52 % 2021-04-26 $32.97 2021-04-27 $32.92 2021-06-28 $33.34 2021-06-28 $33.42 $34.50 $32.90 4.80 % -0.06 % 6
11 ASET SOLD 1.52 % 2021-04-26 $32.97 2021-04-27 $32.92 2021-06-28 $33.34 2021-06-28 $33.42 $34.50 $32.90 4.80 % -0.06 % 4
12 ASET SOLD 1.52 % 2021-04-26 $32.97 2021-04-27 $32.92 2021-06-28 $33.34 2021-06-28 $33.42 $34.50 $32.90 4.80 % -0.06 % 2
13 ASET SOLD 1.52 % 2021-04-26 $32.97 2021-04-27 $32.92 2021-06-28 $33.34 2021-06-28 $33.42 $34.50 $32.90 4.80 % -0.06 % 1
14 ASET SOLD 4.32 % 2021-04-15 $32.71 2021-04-16 $32.86 2021-06-15 $34.35 2021-06-15 $34.28 $34.50 $32.53 4.99 % -1.00 % 6
15 ASET SOLD 4.32 % 2021-04-15 $32.71 2021-04-16 $32.86 2021-06-15 $34.35 2021-06-15 $34.28 $34.50 $32.53 4.99 % -1.00 % 4
16 ASET SOLD 4.32 % 2021-04-15 $32.71 2021-04-16 $32.86 2021-06-15 $34.35 2021-06-15 $34.28 $34.50 $32.53 4.99 % -1.00 % 2
17 ASET SOLD 4.32 % 2021-04-15 $32.71 2021-04-16 $32.86 2021-06-15 $34.35 2021-06-15 $34.28 $34.50 $32.53 4.99 % -1.00 % 1
18 ASET SOLD 5.31 % 2021-04-14 $32.37 2021-04-15 $32.59 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.53 5.86 % -0.18 % 2
19 ASET SOLD 5.31 % 2021-04-14 $32.37 2021-04-15 $32.59 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.53 5.86 % -0.18 % 1
20 ASET SOLD 5.96 % 2021-04-13 $32.24 2021-04-14 $32.39 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.37 6.51 % -0.06 % 6
21 ASET SOLD 5.96 % 2021-04-13 $32.24 2021-04-14 $32.39 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.37 6.51 % -0.06 % 4
22 ASET SOLD 5.96 % 2021-04-13 $32.24 2021-04-14 $32.39 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.37 6.51 % -0.06 % 2
23 ASET SOLD 5.96 % 2021-04-13 $32.24 2021-04-14 $32.39 2021-06-14 $34.41 2021-06-14 $34.32 $34.50 $32.37 6.51 % -0.06 % 1
24 ASET SOLD 7.06 % 2021-04-06 $32.12 2021-04-07 $32.13 2021-06-07 $34.41 2021-06-07 $34.40 $34.45 $32.03 7.22 % -0.31 % 2
25 ASET SOLD 7.06 % 2021-04-06 $32.12 2021-04-07 $32.13 2021-06-07 $34.41 2021-06-07 $34.40 $34.45 $32.03 7.22 % -0.31 % 1
26 ASET SOLD 7.99 % 2021-03-10 $31.63 2021-03-11 $31.90 2021-05-10 $34.17 2021-05-10 $34.45 $34.45 $30.90 7.99 % -3.13 % 6
27 ASET SOLD 7.99 % 2021-03-10 $31.63 2021-03-11 $31.90 2021-05-10 $34.17 2021-05-10 $34.45 $34.45 $30.90 7.99 % -3.13 % 4
28 ASET SOLD 7.99 % 2021-03-10 $31.63 2021-03-11 $31.90 2021-05-10 $34.17 2021-05-10 $34.45 $34.45 $30.90 7.99 % -3.13 % 2
29 ASET SOLD 7.99 % 2021-03-10 $31.63 2021-03-11 $31.90 2021-05-10 $34.17 2021-05-10 $34.45 $34.45 $30.90 7.99 % -3.13 % 1
30 ASET SOLD 4.97 % 2021-02-23 $31.23 2021-02-24 $31.39 2021-04-26 $32.97 2021-04-26 $32.95 $32.95 $30.37 4.97 % -3.25 % 6
31 ASET SOLD 4.97 % 2021-02-23 $31.23 2021-02-24 $31.39 2021-04-26 $32.97 2021-04-26 $32.95 $32.95 $30.37 4.97 % -3.25 % 4
32 ASET SOLD 4.97 % 2021-02-23 $31.23 2021-02-24 $31.39 2021-04-26 $32.97 2021-04-26 $32.95 $32.95 $30.37 4.97 % -3.25 % 2
33 ASET SOLD 4.97 % 2021-02-23 $31.23 2021-02-24 $31.39 2021-04-26 $32.97 2021-04-26 $32.95 $32.95 $30.37 4.97 % -3.25 % 1
34 ASET SOLD -21.75 % 2020-02-21 $31.41 2020-02-24 $30.62 2020-04-24 $24.17 2020-04-24 $23.96 $30.82 $19.95 0.65 % -34.85 % 6
35 ASET SOLD -21.75 % 2020-02-21 $31.41 2020-02-24 $30.62 2020-04-24 $24.17 2020-04-24 $23.96 $30.82 $19.95 0.65 % -34.85 % 4
36 ASET SOLD -21.75 % 2020-02-21 $31.41 2020-02-24 $30.62 2020-04-24 $24.17 2020-04-24 $23.96 $30.82 $19.95 0.65 % -34.85 % 2
37 ASET SOLD -21.75 % 2020-02-21 $31.41 2020-02-24 $30.62 2020-04-24 $24.17 2020-04-24 $23.96 $30.82 $19.95 0.65 % -34.85 % 1
38 ASET SOLD 3.39 % 2019-10-22 $30.34 2019-10-23 $30.34 2020-02-21 $31.41 2020-02-21 $31.37 $31.37 $29.90 3.39 % -1.45 % 2
39 ASET SOLD 3.39 % 2019-10-22 $30.34 2019-10-23 $30.34 2020-02-21 $31.41 2020-02-21 $31.37 $31.37 $29.90 3.39 % -1.45 % 1
40 ASET SOLD -1.34 % 2019-04-01 $29.11 2019-04-02 $29.02 2019-06-03 $28.64 2019-06-03 $28.63 $29.26 $28.44 0.83 % -2.00 % 6
41 ASET SOLD -1.34 % 2019-04-01 $29.11 2019-04-02 $29.02 2019-06-03 $28.64 2019-06-03 $28.63 $29.26 $28.44 0.83 % -2.00 % 4
42 ASET SOLD -1.34 % 2019-04-01 $29.11 2019-04-02 $29.02 2019-06-03 $28.64 2019-06-03 $28.63 $29.26 $28.44 0.83 % -2.00 % 2
43 ASET SOLD -1.34 % 2019-04-01 $29.11 2019-04-02 $29.02 2019-06-03 $28.64 2019-06-03 $28.63 $29.26 $28.44 0.83 % -2.00 % 1
44 ASET SOLD 8.02 % 2019-01-10 $26.64 2019-01-14 $26.67 2019-03-15 $28.81 2019-03-15 $28.81 $28.81 $26.66 8.02 % -0.04 % 3
45 ASET SOLD -4.52 % 2018-09-13 $28.23 2018-09-14 $28.09 2018-11-13 $26.82 2018-11-13 $26.82 $28.44 $26.08 1.25 % -7.16 % 5
46 ASET SOLD -4.52 % 2018-09-13 $28.23 2018-09-14 $28.09 2018-11-13 $26.82 2018-11-13 $26.82 $28.44 $26.08 1.25 % -7.16 % 3
47 ASET SOLD -0.62 % 2018-04-17 $28.09 2018-04-18 $28.20 2018-06-18 $28.06 2018-06-18 $28.02 $28.37 $27.58 0.60 % -2.20 % 5
48 ASET SOLD -1.87 % 2017-09-11 $28.52 2017-09-12 $28.84 2017-11-13 $28.30 2017-11-13 $28.30 $28.84 $27.91 0.00% -3.22 % 6
49 ASET SOLD -1.87 % 2017-09-11 $28.52 2017-09-12 $28.84 2017-11-13 $28.30 2017-11-13 $28.30 $28.84 $27.91 0.00% -3.22 % 4
50 ASET SOLD -1.87 % 2017-09-11 $28.52 2017-09-12 $28.84 2017-11-13 $28.30 2017-11-13 $28.30 $28.84 $27.91 0.00% -3.22 % 2

Average Return: 0.32 %

Average High Return: 3.90 %

Average Low Return: -5.41 %

Stock Details Yahoo Finance: ASET

Stock Chart:ASET

By: StockDomo.com