ASG Profile
Created ASG on Fri Apr 26 19:30:21 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASG
|
SOLD
|
-15.20 %
|
2021-11-09
|
$9.98 |
2021-11-10
|
$10.00 |
2022-01-10
|
$8.25 |
2022-01-10
|
$8.48 |
$10.20 |
$8.30 |
2.00 %
|
-17.00 %
|
4
|
2
|
ASG
|
SOLD
|
-15.20 %
|
2021-11-09
|
$9.98 |
2021-11-10
|
$10.00 |
2022-01-10
|
$8.25 |
2022-01-10
|
$8.48 |
$10.20 |
$8.30 |
2.00 %
|
-17.00 %
|
1
|
3
|
ASG
|
SOLD
|
-7.22 %
|
2021-11-04
|
$9.61 |
2021-11-05
|
$9.69 |
2022-01-04
|
$8.95 |
2022-01-04
|
$8.99 |
$10.20 |
$8.30 |
5.26 %
|
-14.34 %
|
2
|
4
|
ASG
|
SOLD
|
-7.22 %
|
2021-11-04
|
$9.61 |
2021-11-05
|
$9.69 |
2022-01-04
|
$8.95 |
2022-01-04
|
$8.99 |
$10.20 |
$8.30 |
5.26 %
|
-14.34 %
|
1
|
5
|
ASG
|
SOLD
|
-1.70 %
|
2021-10-13
|
$8.81 |
2021-10-14
|
$8.82 |
2021-12-13
|
$8.70 |
2021-12-13
|
$8.67 |
$10.20 |
$8.30 |
15.65 %
|
-5.90 %
|
5
|
6
|
ASG
|
SOLD
|
-1.14 %
|
2021-10-12
|
$8.73 |
2021-10-13
|
$8.77 |
2021-12-13
|
$8.70 |
2021-12-13
|
$8.67 |
$10.20 |
$8.30 |
16.31 %
|
-5.36 %
|
3
|
7
|
ASG
|
SOLD
|
0.79 %
|
2021-09-22
|
$8.87 |
2021-09-23
|
$8.91 |
2021-11-22
|
$9.04 |
2021-11-22
|
$8.98 |
$10.20 |
$8.48 |
14.48 %
|
-4.83 %
|
5
|
8
|
ASG
|
SOLD
|
7.27 %
|
2021-08-24
|
$8.66 |
2021-08-25
|
$8.66 |
2021-10-25
|
$9.33 |
2021-10-25
|
$9.29 |
$9.29 |
$8.48 |
7.27 %
|
-2.08 %
|
3
|
9
|
ASG
|
SOLD
|
-1.02 %
|
2021-06-29
|
$8.93 |
2021-06-30
|
$8.85 |
2021-08-30
|
$8.76 |
2021-08-30
|
$8.76 |
$9.20 |
$8.31 |
3.95 %
|
-6.10 %
|
3
|
10
|
ASG
|
SOLD
|
-4.97 %
|
2021-03-15
|
$8.96 |
2021-03-16
|
$9.05 |
2021-05-17
|
$8.92 |
2021-05-17
|
$8.60 |
$9.31 |
$8.30 |
2.87 %
|
-8.29 %
|
3
|
11
|
ASG
|
SOLD
|
-0.92 %
|
2021-02-01
|
$8.63 |
2021-02-02
|
$8.74 |
2021-04-05
|
$8.67 |
2021-04-05
|
$8.66 |
$9.44 |
$8.47 |
8.01 %
|
-3.09 %
|
3
|
12
|
ASG
|
SOLD
|
-6.03 %
|
2021-01-19
|
$9.32 |
2021-01-20
|
$9.45 |
2021-03-22
|
$8.72 |
2021-03-22
|
$8.88 |
$9.45 |
$8.22 |
0.00%
|
-13.02 %
|
4
|
13
|
ASG
|
SOLD
|
-6.03 %
|
2021-01-19
|
$9.32 |
2021-01-20
|
$9.45 |
2021-03-22
|
$8.72 |
2021-03-22
|
$8.88 |
$9.45 |
$8.22 |
0.00%
|
-13.02 %
|
1
|
14
|
ASG
|
SOLD
|
16.33 %
|
2020-12-11
|
$7.86 |
2020-12-14
|
$7.96 |
2021-02-12
|
$9.17 |
2021-02-12
|
$9.26 |
$9.45 |
$7.94 |
18.72 %
|
-0.25 %
|
3
|
15
|
ASG
|
SOLD
|
6.24 %
|
2020-11-11
|
$8.40 |
2020-11-12
|
$8.01 |
2021-01-11
|
$8.56 |
2021-01-11
|
$8.51 |
$8.94 |
$7.62 |
11.61 %
|
-4.87 %
|
1
|
16
|
ASG
|
SOLD
|
1.26 %
|
2020-11-05
|
$7.95 |
2020-11-06
|
$7.93 |
2021-01-05
|
$8.17 |
2021-01-05
|
$8.03 |
$8.94 |
$7.62 |
12.74 %
|
-3.91 %
|
6
|
17
|
ASG
|
SOLD
|
1.26 %
|
2020-11-05
|
$7.95 |
2020-11-06
|
$7.93 |
2021-01-05
|
$8.17 |
2021-01-05
|
$8.03 |
$8.94 |
$7.62 |
12.74 %
|
-3.91 %
|
4
|
18
|
ASG
|
SOLD
|
1.26 %
|
2020-11-05
|
$7.95 |
2020-11-06
|
$7.93 |
2021-01-05
|
$8.17 |
2021-01-05
|
$8.03 |
$8.94 |
$7.62 |
12.74 %
|
-3.91 %
|
2
|
19
|
ASG
|
SOLD
|
1.26 %
|
2020-11-05
|
$7.95 |
2020-11-06
|
$7.93 |
2021-01-05
|
$8.17 |
2021-01-05
|
$8.03 |
$8.94 |
$7.62 |
12.74 %
|
-3.91 %
|
1
|
20
|
ASG
|
SOLD
|
3.38 %
|
2020-10-12
|
$7.73 |
2020-10-13
|
$7.70 |
2020-12-14
|
$8.16 |
2020-12-14
|
$7.96 |
$8.56 |
$7.04 |
11.17 %
|
-8.57 %
|
6
|
21
|
ASG
|
SOLD
|
3.38 %
|
2020-10-12
|
$7.73 |
2020-10-13
|
$7.70 |
2020-12-14
|
$8.16 |
2020-12-14
|
$7.96 |
$8.56 |
$7.04 |
11.17 %
|
-8.57 %
|
4
|
22
|
ASG
|
SOLD
|
3.38 %
|
2020-10-12
|
$7.73 |
2020-10-13
|
$7.70 |
2020-12-14
|
$8.16 |
2020-12-14
|
$7.96 |
$8.56 |
$7.04 |
11.17 %
|
-8.57 %
|
2
|
23
|
ASG
|
SOLD
|
3.38 %
|
2020-10-12
|
$7.73 |
2020-10-13
|
$7.70 |
2020-12-14
|
$8.16 |
2020-12-14
|
$7.96 |
$8.56 |
$7.04 |
11.17 %
|
-8.57 %
|
1
|
24
|
ASG
|
SOLD
|
7.73 %
|
2020-09-15
|
$7.46 |
2020-09-16
|
$7.50 |
2020-11-16
|
$8.14 |
2020-11-16
|
$8.08 |
$8.56 |
$6.99 |
14.13 %
|
-6.80 %
|
3
|
25
|
ASG
|
SOLD
|
-4.91 %
|
2020-08-04
|
$7.45 |
2020-08-05
|
$7.53 |
2020-10-05
|
$7.20 |
2020-10-05
|
$7.16 |
$7.70 |
$6.89 |
2.26 %
|
-8.50 %
|
1
|
26
|
ASG
|
SOLD
|
-0.68 %
|
2020-07-21
|
$7.31 |
2020-07-22
|
$7.37 |
2020-09-21
|
$7.31 |
2020-09-21
|
$7.32 |
$7.70 |
$6.88 |
4.48 %
|
-6.65 %
|
1
|
27
|
ASG
|
SOLD
|
1.10 %
|
2020-07-20
|
$7.20 |
2020-07-21
|
$7.24 |
2020-09-21
|
$7.31 |
2020-09-21
|
$7.32 |
$7.70 |
$6.88 |
6.35 %
|
-4.97 %
|
4
|
28
|
ASG
|
SOLD
|
1.10 %
|
2020-07-20
|
$7.20 |
2020-07-21
|
$7.24 |
2020-09-21
|
$7.31 |
2020-09-21
|
$7.32 |
$7.70 |
$6.88 |
6.35 %
|
-4.97 %
|
1
|
29
|
ASG
|
SOLD
|
-19.06 %
|
2020-02-21
|
$6.52 |
2020-02-24
|
$6.40 |
2020-04-24
|
$5.17 |
2020-04-24
|
$5.18 |
$6.47 |
$3.90 |
1.09 %
|
-39.06 %
|
6
|
30
|
ASG
|
SOLD
|
-19.06 %
|
2020-02-21
|
$6.52 |
2020-02-24
|
$6.40 |
2020-04-24
|
$5.17 |
2020-04-24
|
$5.18 |
$6.47 |
$3.90 |
1.09 %
|
-39.06 %
|
4
|
31
|
ASG
|
SOLD
|
-19.06 %
|
2020-02-21
|
$6.52 |
2020-02-24
|
$6.40 |
2020-04-24
|
$5.17 |
2020-04-24
|
$5.18 |
$6.47 |
$3.90 |
1.09 %
|
-39.06 %
|
2
|
32
|
ASG
|
SOLD
|
-19.06 %
|
2020-02-21
|
$6.52 |
2020-02-24
|
$6.40 |
2020-04-24
|
$5.17 |
2020-04-24
|
$5.18 |
$6.47 |
$3.90 |
1.09 %
|
-39.06 %
|
1
|
33
|
ASG
|
SOLD
|
13.63 %
|
2019-01-10
|
$4.79 |
2019-01-14
|
$4.77 |
2019-03-15
|
$5.43 |
2019-03-15
|
$5.42 |
$5.42 |
$4.73 |
13.63 %
|
-0.84 %
|
3
|
34
|
ASG
|
SOLD
|
-25.26 %
|
2018-09-13
|
$7.65 |
2018-09-14
|
$6.69 |
2018-11-13
|
$4.98 |
2018-11-13
|
$5.00 |
$6.69 |
$4.87 |
0.00%
|
-27.20 %
|
4
|
35
|
ASG
|
SOLD
|
-25.26 %
|
2018-09-13
|
$7.65 |
2018-09-14
|
$6.69 |
2018-11-13
|
$4.98 |
2018-11-13
|
$5.00 |
$6.69 |
$4.87 |
0.00%
|
-27.20 %
|
1
|
36
|
ASG
|
SOLD
|
-33.29 %
|
2018-09-12
|
$7.63 |
2018-09-13
|
$7.60 |
2018-11-12
|
$4.99 |
2018-11-12
|
$5.07 |
$7.71 |
$4.87 |
1.45 %
|
-35.92 %
|
4
|
37
|
ASG
|
SOLD
|
-33.29 %
|
2018-09-12
|
$7.63 |
2018-09-13
|
$7.60 |
2018-11-12
|
$4.99 |
2018-11-12
|
$5.07 |
$7.71 |
$4.87 |
1.45 %
|
-35.92 %
|
1
|
38
|
ASG
|
SOLD
|
-32.40 %
|
2018-09-11
|
$7.39 |
2018-09-12
|
$7.50 |
2018-11-12
|
$4.99 |
2018-11-12
|
$5.07 |
$7.71 |
$4.87 |
2.80 %
|
-35.07 %
|
6
|
39
|
ASG
|
SOLD
|
-32.40 %
|
2018-09-11
|
$7.39 |
2018-09-12
|
$7.50 |
2018-11-12
|
$4.99 |
2018-11-12
|
$5.07 |
$7.71 |
$4.87 |
2.80 %
|
-35.07 %
|
4
|
40
|
ASG
|
SOLD
|
-32.40 %
|
2018-09-11
|
$7.39 |
2018-09-12
|
$7.50 |
2018-11-12
|
$4.99 |
2018-11-12
|
$5.07 |
$7.71 |
$4.87 |
2.80 %
|
-35.07 %
|
2
|
41
|
ASG
|
SOLD
|
-32.40 %
|
2018-09-11
|
$7.39 |
2018-09-12
|
$7.50 |
2018-11-12
|
$4.99 |
2018-11-12
|
$5.07 |
$7.71 |
$4.87 |
2.80 %
|
-35.07 %
|
1
|
42
|
ASG
|
SOLD
|
-9.24 %
|
2018-07-19
|
$7.11 |
2018-07-20
|
$6.93 |
2018-09-18
|
$6.33 |
2018-09-18
|
$6.29 |
$7.71 |
$6.18 |
11.26 %
|
-10.82 %
|
1
|
43
|
ASG
|
SOLD
|
-0.30 %
|
2018-06-22
|
$6.72 |
2018-06-25
|
$6.70 |
2018-08-24
|
$6.66 |
2018-08-24
|
$6.68 |
$7.28 |
$6.42 |
8.66 %
|
-4.18 %
|
4
|
44
|
ASG
|
SOLD
|
-0.30 %
|
2018-06-22
|
$6.72 |
2018-06-25
|
$6.70 |
2018-08-24
|
$6.66 |
2018-08-24
|
$6.68 |
$7.28 |
$6.42 |
8.66 %
|
-4.18 %
|
1
|
45
|
ASG
|
SOLD
|
-1.66 %
|
2018-06-20
|
$6.55 |
2018-06-21
|
$6.61 |
2018-08-20
|
$6.56 |
2018-08-20
|
$6.50 |
$7.28 |
$6.42 |
10.14 %
|
-2.87 %
|
2
|
46
|
ASG
|
SOLD
|
-1.66 %
|
2018-06-20
|
$6.55 |
2018-06-21
|
$6.61 |
2018-08-20
|
$6.56 |
2018-08-20
|
$6.50 |
$7.28 |
$6.42 |
10.14 %
|
-2.87 %
|
1
|
47
|
ASG
|
SOLD
|
0.31 %
|
2018-06-14
|
$6.51 |
2018-06-15
|
$6.47 |
2018-08-14
|
$6.52 |
2018-08-14
|
$6.49 |
$7.28 |
$6.43 |
12.52 %
|
-0.62 %
|
6
|
48
|
ASG
|
SOLD
|
0.31 %
|
2018-06-14
|
$6.51 |
2018-06-15
|
$6.47 |
2018-08-14
|
$6.52 |
2018-08-14
|
$6.49 |
$7.28 |
$6.43 |
12.52 %
|
-0.62 %
|
4
|
49
|
ASG
|
SOLD
|
0.31 %
|
2018-06-14
|
$6.51 |
2018-06-15
|
$6.47 |
2018-08-14
|
$6.52 |
2018-08-14
|
$6.49 |
$7.28 |
$6.43 |
12.52 %
|
-0.62 %
|
2
|
50
|
ASG
|
SOLD
|
0.31 %
|
2018-06-14
|
$6.51 |
2018-06-15
|
$6.47 |
2018-08-14
|
$6.52 |
2018-08-14
|
$6.49 |
$7.28 |
$6.43 |
12.52 %
|
-0.62 %
|
1
|