StockDomo.com

ASGN Profile

Created ASGN on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASGN SOLD -24.55 % 2022-05-03 $115.45 2022-05-04 $115.77 2022-07-05 $89.64 2022-07-05 $87.35 $119.21 $78.25 2.97 % -32.41 % 5
2 ASGN SOLD -23.41 % 2022-04-28 $116.99 2022-04-29 $115.23 2022-06-28 $87.17 2022-06-28 $88.26 $119.21 $78.25 3.45 % -32.09 % 5
3 ASGN SOLD -23.41 % 2022-04-28 $116.99 2022-04-29 $115.23 2022-06-28 $87.17 2022-06-28 $88.26 $119.21 $78.25 3.45 % -32.09 % 3
4 ASGN SOLD -17.27 % 2022-01-04 $131.26 2022-01-05 $130.78 2022-03-07 $101.68 2022-03-07 $108.20 $131.89 $101.77 0.85 % -22.18 % 6
5 ASGN SOLD -17.27 % 2022-01-04 $131.26 2022-01-05 $130.78 2022-03-07 $101.68 2022-03-07 $108.20 $131.89 $101.77 0.85 % -22.18 % 4
6 ASGN SOLD -17.27 % 2022-01-04 $131.26 2022-01-05 $130.78 2022-03-07 $101.68 2022-03-07 $108.20 $131.89 $101.77 0.85 % -22.18 % 2
7 ASGN SOLD -17.27 % 2022-01-04 $131.26 2022-01-05 $130.78 2022-03-07 $101.68 2022-03-07 $108.20 $131.89 $101.77 0.85 % -22.18 % 1
8 ASGN SOLD -12.19 % 2021-12-15 $122.98 2021-12-16 $124.00 2022-02-14 $109.47 2022-02-14 $108.89 $131.89 $107.61 6.36 % -13.22 % 3
9 ASGN SOLD -14.07 % 2021-11-23 $130.46 2021-11-24 $129.29 2022-01-24 $116.54 2022-01-24 $111.10 $131.89 $111.10 2.01 % -14.07 % 6
10 ASGN SOLD -14.07 % 2021-11-23 $130.46 2021-11-24 $129.29 2022-01-24 $116.54 2022-01-24 $111.10 $131.89 $111.10 2.01 % -14.07 % 4
11 ASGN SOLD -14.07 % 2021-11-23 $130.46 2021-11-24 $129.29 2022-01-24 $116.54 2022-01-24 $111.10 $131.89 $111.10 2.01 % -14.07 % 2
12 ASGN SOLD -14.07 % 2021-11-23 $130.46 2021-11-24 $129.29 2022-01-24 $116.54 2022-01-24 $111.10 $131.89 $111.10 2.01 % -14.07 % 1
13 ASGN SOLD -3.61 % 2021-11-05 $127.75 2021-11-08 $128.49 2022-01-07 $119.52 2022-01-07 $123.85 $131.89 $114.19 2.65 % -11.13 % 4
14 ASGN SOLD -3.61 % 2021-11-05 $127.75 2021-11-08 $128.49 2022-01-07 $119.52 2022-01-07 $123.85 $131.89 $114.19 2.65 % -11.13 % 1
15 ASGN SOLD 3.73 % 2021-10-08 $123.35 2021-10-11 $123.21 2021-12-10 $126.64 2021-12-10 $127.81 $131.00 $114.80 6.32 % -6.83 % 1
16 ASGN SOLD 3.07 % 2021-10-07 $122.41 2021-10-08 $122.13 2021-12-07 $127.04 2021-12-07 $125.88 $131.00 $114.80 7.26 % -6.00 % 4
17 ASGN SOLD 3.07 % 2021-10-07 $122.41 2021-10-08 $122.13 2021-12-07 $127.04 2021-12-07 $125.88 $131.00 $114.80 7.26 % -6.00 % 1
18 ASGN SOLD 2.92 % 2021-08-27 $113.33 2021-08-30 $113.53 2021-10-29 $119.66 2021-10-29 $116.84 $125.35 $105.54 10.41 % -7.04 % 4
19 ASGN SOLD 2.92 % 2021-08-27 $113.33 2021-08-30 $113.53 2021-10-29 $119.66 2021-10-29 $116.84 $125.35 $105.54 10.41 % -7.04 % 1
20 ASGN SOLD 6.58 % 2021-08-25 $110.60 2021-08-26 $110.71 2021-10-25 $117.62 2021-10-25 $118.00 $125.35 $105.54 13.22 % -4.67 % 1
21 ASGN SOLD -7.74 % 2021-05-27 $104.13 2021-05-28 $104.56 2021-07-27 $97.20 2021-07-27 $96.47 $104.84 $91.61 0.27 % -12.39 % 3
22 ASGN SOLD -4.33 % 2021-05-14 $102.80 2021-05-17 $101.62 2021-07-16 $95.06 2021-07-16 $97.22 $104.84 $91.61 3.17 % -9.85 % 3
23 ASGN SOLD -3.92 % 2021-04-13 $106.22 2021-04-14 $105.87 2021-06-14 $101.21 2021-06-14 $101.72 $110.52 $97.40 4.39 % -8.00 % 4
24 ASGN SOLD -3.92 % 2021-04-13 $106.22 2021-04-14 $105.87 2021-06-14 $101.21 2021-06-14 $101.72 $110.52 $97.40 4.39 % -8.00 % 1
25 ASGN SOLD -4.87 % 2021-04-09 $105.73 2021-04-12 $105.43 2021-06-11 $101.46 2021-06-11 $100.30 $110.52 $97.40 4.83 % -7.62 % 4
26 ASGN SOLD -4.87 % 2021-04-09 $105.73 2021-04-12 $105.43 2021-06-11 $101.46 2021-06-11 $100.30 $110.52 $97.40 4.83 % -7.62 % 1
27 ASGN SOLD 9.61 % 2021-03-30 $94.47 2021-03-31 $94.80 2021-06-01 $103.90 2021-06-01 $103.91 $110.52 $94.23 16.58 % -0.60 % 3
28 ASGN SOLD 8.08 % 2021-02-10 $94.42 2021-02-11 $97.55 2021-04-12 $104.84 2021-04-12 $105.43 $105.82 $89.33 8.48 % -8.43 % 4
29 ASGN SOLD 8.08 % 2021-02-10 $94.42 2021-02-11 $97.55 2021-04-12 $104.84 2021-04-12 $105.43 $105.82 $89.33 8.48 % -8.43 % 1
30 ASGN SOLD 9.89 % 2021-01-08 $89.63 2021-01-11 $88.31 2021-03-12 $99.71 2021-03-12 $97.04 $100.97 $82.69 14.34 % -6.36 % 4
31 ASGN SOLD 9.89 % 2021-01-08 $89.63 2021-01-11 $88.31 2021-03-12 $99.71 2021-03-12 $97.04 $100.97 $82.69 14.34 % -6.36 % 1
32 ASGN SOLD 7.59 % 2020-12-16 $86.66 2020-12-17 $86.90 2021-02-16 $94.34 2021-02-16 $93.50 $100.97 $79.51 16.19 % -8.50 % 4
33 ASGN SOLD 7.59 % 2020-12-16 $86.66 2020-12-17 $86.90 2021-02-16 $94.34 2021-02-16 $93.50 $100.97 $79.51 16.19 % -8.50 % 1
34 ASGN SOLD 3.98 % 2020-11-16 $84.66 2020-11-17 $83.23 2021-01-19 $87.59 2021-01-19 $86.54 $92.00 $77.45 10.54 % -6.94 % 4
35 ASGN SOLD 3.98 % 2020-11-16 $84.66 2020-11-17 $83.23 2021-01-19 $87.59 2021-01-19 $86.54 $92.00 $77.45 10.54 % -6.94 % 1
36 ASGN SOLD 6.21 % 2020-11-10 $82.91 2020-11-11 $83.15 2021-01-11 $88.93 2021-01-11 $88.31 $90.25 $76.41 8.54 % -8.11 % 1
37 ASGN SOLD 10.26 % 2020-11-09 $78.59 2020-11-10 $80.09 2021-01-11 $88.93 2021-01-11 $88.31 $90.25 $76.41 12.69 % -4.59 % 1
38 ASGN SOLD 19.39 % 2020-11-02 $69.27 2020-11-03 $70.54 2021-01-04 $80.56 2021-01-04 $84.22 $87.48 $70.21 24.01 % -0.47 % 3
39 ASGN SOLD 39.19 % 2020-04-28 $44.21 2020-04-29 $45.90 2020-06-29 $65.64 2020-06-29 $63.89 $71.88 $45.32 56.60 % -1.26 % 3
40 ASGN SOLD -2.45 % 2019-10-24 $63.07 2019-10-25 $62.81 2020-02-21 $60.81 2020-02-21 $61.27 $68.61 $61.27 9.23 % -2.45 % 5
41 ASGN SOLD -2.45 % 2019-10-24 $63.07 2019-10-25 $62.81 2020-02-21 $60.81 2020-02-21 $61.27 $68.61 $61.27 9.23 % -2.45 % 3
42 ASGN SOLD -2.43 % 2019-07-26 $63.63 2019-07-29 $63.37 2019-09-30 $62.86 2019-09-30 $61.83 $67.11 $58.47 5.90 % -7.73 % 5
43 ASGN SOLD -1.48 % 2019-07-24 $64.30 2019-07-25 $64.10 2019-09-23 $62.20 2019-09-23 $63.15 $67.11 $58.47 4.70 % -8.78 % 5
44 ASGN SOLD 4.12 % 2019-06-27 $58.88 2019-06-28 $58.93 2019-08-27 $60.16 2019-08-27 $61.36 $64.32 $57.57 9.15 % -2.31 % 3
45 ASGN SOLD -17.75 % 2018-08-02 $93.69 2018-08-03 $94.01 2018-10-02 $76.46 2018-10-02 $77.32 $94.25 $77.19 0.26 % -17.89 % 4
46 ASGN SOLD -17.75 % 2018-08-02 $93.69 2018-08-03 $94.01 2018-10-02 $76.46 2018-10-02 $77.32 $94.25 $77.19 0.26 % -17.89 % 1
47 ASGN SOLD -13.91 % 2018-07-26 $92.31 2018-07-27 $92.12 2018-09-25 $79.34 2018-09-25 $79.31 $94.25 $77.86 2.31 % -15.48 % 4
48 ASGN SOLD -13.91 % 2018-07-26 $92.31 2018-07-27 $92.12 2018-09-25 $79.34 2018-09-25 $79.31 $94.25 $77.86 2.31 % -15.48 % 1
49 ASGN SOLD -10.81 % 2018-07-25 $86.76 2018-07-26 $88.45 2018-09-24 $79.06 2018-09-24 $78.89 $94.25 $78.53 6.56 % -11.22 % 6
50 ASGN SOLD -10.81 % 2018-07-25 $86.76 2018-07-26 $88.45 2018-09-24 $79.06 2018-09-24 $78.89 $94.25 $78.53 6.56 % -11.22 % 4

Average Return: -3.39 %

Average High Return: 7.67 %

Average Low Return: -11.13 %

Stock Details Yahoo Finance: ASGN

Stock Chart:ASGN

By: StockDomo.com