StockDomo.com

ASH Profile

Created ASH on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASH HOLD -7.46 % 2022-09-12 $104.58 2022-09-13 $102.21 2022-09-26 $94.58 $103.19 $93.94 0.96 % -8.09 % 3
2 ASH SOLD -4.09 % 2022-07-19 $102.29 2022-07-20 $101.64 2022-09-19 $99.31 2022-09-19 $97.48 $108.78 $97.02 7.02 % -4.55 % 3
3 ASH SOLD -5.15 % 2022-07-18 $100.74 2022-07-19 $102.77 2022-09-19 $99.31 2022-09-19 $97.48 $108.78 $97.02 5.85 % -5.60 % 5
4 ASH SOLD -3.16 % 2022-07-06 $102.37 2022-07-07 $103.19 2022-09-06 $99.29 2022-09-06 $99.93 $108.78 $96.00 5.42 % -6.97 % 3
5 ASH SOLD 3.52 % 2022-06-24 $103.18 2022-06-27 $102.77 2022-08-26 $102.96 2022-08-26 $106.39 $108.78 $96.00 5.85 % -6.59 % 5
6 ASH SOLD 3.52 % 2022-06-24 $103.18 2022-06-27 $102.77 2022-08-26 $102.96 2022-08-26 $106.39 $108.78 $96.00 5.85 % -6.59 % 3
7 ASH SOLD 7.58 % 2022-03-18 $94.42 2022-03-21 $94.88 2022-05-20 $99.95 2022-05-20 $102.07 $111.05 $93.54 17.04 % -1.41 % 5
8 ASH SOLD -10.95 % 2021-11-19 $109.26 2021-11-22 $109.67 2022-01-21 $96.70 2022-01-21 $97.66 $110.74 $97.66 0.98 % -10.95 % 4
9 ASH SOLD -10.95 % 2021-11-19 $109.26 2021-11-22 $109.67 2022-01-21 $96.70 2022-01-21 $97.66 $110.74 $97.66 0.98 % -10.95 % 1
10 ASH SOLD -3.33 % 2021-11-15 $108.17 2021-11-16 $108.26 2022-01-18 $102.33 2022-01-18 $104.66 $110.74 $99.32 2.29 % -8.26 % 4
11 ASH SOLD -3.33 % 2021-11-15 $108.17 2021-11-16 $108.26 2022-01-18 $102.33 2022-01-18 $104.66 $110.74 $99.32 2.29 % -8.26 % 1
12 ASH SOLD -2.83 % 2021-11-12 $106.29 2021-11-15 $107.53 2022-01-14 $105.70 2022-01-14 $104.49 $110.74 $99.32 2.99 % -7.64 % 4
13 ASH SOLD -2.83 % 2021-11-12 $106.29 2021-11-15 $107.53 2022-01-14 $105.70 2022-01-14 $104.49 $110.74 $99.32 2.99 % -7.64 % 1
14 ASH SOLD 4.34 % 2021-11-10 $100.33 2021-11-11 $98.96 2022-01-10 $104.00 2022-01-10 $103.25 $110.74 $97.85 11.90 % -1.12 % 2
15 ASH SOLD 4.34 % 2021-11-10 $100.33 2021-11-11 $98.96 2022-01-10 $104.00 2022-01-10 $103.25 $110.74 $97.85 11.90 % -1.12 % 1
16 ASH SOLD 0.24 % 2021-11-09 $99.34 2021-11-10 $103.00 2022-01-10 $104.00 2022-01-10 $103.25 $110.74 $97.85 7.51 % -5.00 % 6
17 ASH SOLD 0.24 % 2021-11-09 $99.34 2021-11-10 $103.00 2022-01-10 $104.00 2022-01-10 $103.25 $110.74 $97.85 7.51 % -5.00 % 4
18 ASH SOLD 0.24 % 2021-11-09 $99.34 2021-11-10 $103.00 2022-01-10 $104.00 2022-01-10 $103.25 $110.74 $97.85 7.51 % -5.00 % 2
19 ASH SOLD 0.24 % 2021-11-09 $99.34 2021-11-10 $103.00 2022-01-10 $104.00 2022-01-10 $103.25 $110.74 $97.85 7.51 % -5.00 % 1
20 ASH SOLD 5.35 % 2021-10-21 $97.96 2021-10-22 $97.82 2021-12-21 $103.51 2021-12-21 $103.05 $110.74 $94.95 13.21 % -2.93 % 6
21 ASH SOLD 5.35 % 2021-10-21 $97.96 2021-10-22 $97.82 2021-12-21 $103.51 2021-12-21 $103.05 $110.74 $94.95 13.21 % -2.93 % 4
22 ASH SOLD 5.35 % 2021-10-21 $97.96 2021-10-22 $97.82 2021-12-21 $103.51 2021-12-21 $103.05 $110.74 $94.95 13.21 % -2.93 % 2
23 ASH SOLD 5.35 % 2021-10-21 $97.96 2021-10-22 $97.82 2021-12-21 $103.51 2021-12-21 $103.05 $110.74 $94.95 13.21 % -2.93 % 1
24 ASH SOLD 5.08 % 2021-10-20 $96.90 2021-10-21 $96.76 2021-12-20 $102.16 2021-12-20 $101.68 $110.74 $94.95 14.45 % -1.87 % 6
25 ASH SOLD 5.08 % 2021-10-20 $96.90 2021-10-21 $96.76 2021-12-20 $102.16 2021-12-20 $101.68 $110.74 $94.95 14.45 % -1.87 % 4
26 ASH SOLD 5.08 % 2021-10-20 $96.90 2021-10-21 $96.76 2021-12-20 $102.16 2021-12-20 $101.68 $110.74 $94.95 14.45 % -1.87 % 2
27 ASH SOLD 5.08 % 2021-10-20 $96.90 2021-10-21 $96.76 2021-12-20 $102.16 2021-12-20 $101.68 $110.74 $94.95 14.45 % -1.87 % 1
28 ASH SOLD 4.34 % 2021-07-29 $84.91 2021-07-30 $85.53 2021-09-28 $89.31 2021-09-28 $89.24 $95.00 $81.93 11.07 % -4.21 % 5
29 ASH SOLD -10.41 % 2021-06-01 $95.40 2021-06-02 $95.42 2021-08-02 $83.75 2021-08-02 $85.49 $95.49 $83.40 0.07 % -12.60 % 2
30 ASH SOLD -10.41 % 2021-06-01 $95.40 2021-06-02 $95.42 2021-08-02 $83.75 2021-08-02 $85.49 $95.49 $83.40 0.07 % -12.60 % 1
31 ASH SOLD -0.70 % 2021-05-14 $89.06 2021-05-17 $88.66 2021-07-16 $86.35 2021-07-16 $88.04 $95.96 $84.59 8.23 % -4.59 % 3
32 ASH SOLD -5.92 % 2021-04-26 $94.34 2021-04-27 $93.99 2021-06-28 $88.26 2021-06-28 $88.43 $95.96 $84.13 2.10 % -10.49 % 6
33 ASH SOLD -5.92 % 2021-04-26 $94.34 2021-04-27 $93.99 2021-06-28 $88.26 2021-06-28 $88.43 $95.96 $84.13 2.10 % -10.49 % 4
34 ASH SOLD -5.92 % 2021-04-26 $94.34 2021-04-27 $93.99 2021-06-28 $88.26 2021-06-28 $88.43 $95.96 $84.13 2.10 % -10.49 % 2
35 ASH SOLD -5.92 % 2021-04-26 $94.34 2021-04-27 $93.99 2021-06-28 $88.26 2021-06-28 $88.43 $95.96 $84.13 2.10 % -10.49 % 1
36 ASH SOLD -5.17 % 2021-04-23 $92.67 2021-04-26 $93.31 2021-06-25 $88.66 2021-06-25 $88.49 $95.96 $84.13 2.84 % -9.84 % 6
37 ASH SOLD -5.17 % 2021-04-23 $92.67 2021-04-26 $93.31 2021-06-25 $88.66 2021-06-25 $88.49 $95.96 $84.13 2.84 % -9.84 % 4
38 ASH SOLD -5.17 % 2021-04-23 $92.67 2021-04-26 $93.31 2021-06-25 $88.66 2021-06-25 $88.49 $95.96 $84.13 2.84 % -9.84 % 2
39 ASH SOLD -5.17 % 2021-04-23 $92.67 2021-04-26 $93.31 2021-06-25 $88.66 2021-06-25 $88.49 $95.96 $84.13 2.84 % -9.84 % 1
40 ASH SOLD -0.50 % 2021-01-07 $87.20 2021-01-08 $87.52 2021-03-09 $86.24 2021-03-09 $87.08 $89.62 $79.16 2.40 % -9.55 % 4
41 ASH SOLD -0.50 % 2021-01-07 $87.20 2021-01-08 $87.52 2021-03-09 $86.24 2021-03-09 $87.08 $89.62 $79.16 2.40 % -9.55 % 1
42 ASH SOLD -1.17 % 2021-01-06 $85.45 2021-01-07 $86.01 2021-03-08 $85.97 2021-03-08 $85.00 $89.62 $79.16 4.20 % -7.96 % 1
43 ASH SOLD 10.19 % 2020-12-15 $77.96 2020-12-16 $78.60 2021-02-16 $86.36 2021-02-16 $86.61 $89.62 $75.93 14.02 % -3.40 % 3
44 ASH SOLD 10.59 % 2020-12-09 $77.47 2020-12-10 $77.63 2021-02-08 $86.30 2021-02-08 $85.85 $89.62 $74.42 15.45 % -4.13 % 3
45 ASH SOLD 12.57 % 2020-09-24 $69.48 2020-09-25 $68.92 2020-11-24 $77.21 2020-11-24 $77.58 $83.28 $68.17 20.84 % -1.09 % 5
46 ASH SOLD 3.22 % 2020-07-14 $69.73 2020-07-15 $71.39 2020-09-14 $73.06 2020-09-14 $73.69 $79.94 $70.49 11.98 % -1.26 % 5
47 ASH SOLD -29.28 % 2020-02-21 $81.23 2020-02-24 $79.41 2020-04-24 $56.61 2020-04-24 $56.16 $79.59 $38.88 0.23 % -51.04 % 6
48 ASH SOLD -29.28 % 2020-02-21 $81.23 2020-02-24 $79.41 2020-04-24 $56.61 2020-04-24 $56.16 $79.59 $38.88 0.23 % -51.04 % 5
49 ASH SOLD -29.28 % 2020-02-21 $81.23 2020-02-24 $79.41 2020-04-24 $56.61 2020-04-24 $56.16 $79.59 $38.88 0.23 % -51.04 % 4
50 ASH SOLD -29.28 % 2020-02-21 $81.23 2020-02-24 $79.41 2020-04-24 $56.61 2020-04-24 $56.16 $79.59 $38.88 0.23 % -51.04 % 3

Average Return: -2.65 %

Average High Return: 6.73 %

Average Low Return: -9.83 %

Stock Details Yahoo Finance: ASH

Stock Chart:ASH

By: StockDomo.com