StockDomo.com

ASIX Profile

Created ASIX on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASIX SOLD -16.61 % 2022-03-17 $56.84 2022-03-18 $56.64 2022-05-17 $47.20 2022-05-17 $47.23 $57.10 $42.82 0.81 % -24.40 % 4
2 ASIX SOLD -16.61 % 2022-03-17 $56.84 2022-03-18 $56.64 2022-05-17 $47.20 2022-05-17 $47.23 $57.10 $42.82 0.81 % -24.40 % 1
3 ASIX SOLD -10.46 % 2022-03-16 $51.35 2022-03-17 $51.65 2022-05-16 $46.45 2022-05-16 $46.25 $57.10 $42.82 10.55 % -17.10 % 4
4 ASIX SOLD -10.46 % 2022-03-16 $51.35 2022-03-17 $51.65 2022-05-16 $46.45 2022-05-16 $46.25 $57.10 $42.82 10.55 % -17.10 % 1
5 ASIX SOLD 6.79 % 2022-03-09 $43.64 2022-03-10 $42.99 2022-05-09 $45.29 2022-05-09 $45.91 $57.10 $42.50 32.82 % -1.14 % 3
6 ASIX SOLD 9.99 % 2022-02-28 $40.06 2022-03-01 $40.23 2022-05-02 $45.38 2022-05-02 $44.25 $57.10 $39.28 41.93 % -2.36 % 5
7 ASIX SOLD -14.13 % 2021-12-30 $47.11 2021-12-31 $46.85 2022-03-01 $39.50 2022-03-01 $40.23 $48.46 $32.62 3.44 % -30.37 % 3
8 ASIX SOLD -12.99 % 2021-12-07 $46.02 2021-12-08 $46.58 2022-02-07 $40.90 2022-02-07 $40.53 $48.46 $39.51 4.04 % -15.18 % 3
9 ASIX SOLD -5.70 % 2021-10-29 $48.60 2021-11-01 $49.68 2021-12-31 $47.25 2021-12-31 $46.85 $50.95 $41.69 2.56 % -16.08 % 1
10 ASIX SOLD -2.45 % 2021-10-25 $46.45 2021-10-26 $46.56 2021-12-27 $46.89 2021-12-27 $45.42 $50.95 $41.69 9.43 % -10.46 % 4
11 ASIX SOLD -2.45 % 2021-10-25 $46.45 2021-10-26 $46.56 2021-12-27 $46.89 2021-12-27 $45.42 $50.95 $41.69 9.43 % -10.46 % 1
12 ASIX SOLD 0.18 % 2021-10-07 $44.61 2021-10-08 $45.00 2021-12-07 $46.02 2021-12-07 $45.08 $50.95 $42.91 13.22 % -4.64 % 4
13 ASIX SOLD 0.18 % 2021-10-07 $44.61 2021-10-08 $45.00 2021-12-07 $46.02 2021-12-07 $45.08 $50.95 $42.91 13.22 % -4.64 % 1
14 ASIX SOLD 4.94 % 2021-10-05 $43.76 2021-10-06 $42.93 2021-12-06 $44.30 2021-12-06 $45.05 $50.95 $41.88 18.68 % -2.45 % 4
15 ASIX SOLD 4.94 % 2021-10-05 $43.76 2021-10-06 $42.93 2021-12-06 $44.30 2021-12-06 $45.05 $50.95 $41.88 18.68 % -2.45 % 1
16 ASIX SOLD 7.85 % 2021-10-01 $42.13 2021-10-04 $42.31 2021-12-03 $44.39 2021-12-03 $45.63 $50.95 $41.23 20.42 % -2.55 % 1
17 ASIX SOLD 18.26 % 2021-09-24 $39.00 2021-09-27 $39.32 2021-11-26 $46.93 2021-11-26 $46.50 $50.95 $39.06 29.58 % -0.66 % 1
18 ASIX SOLD 19.52 % 2021-08-03 $35.38 2021-08-04 $35.40 2021-10-04 $42.07 2021-10-04 $42.31 $42.70 $33.36 20.62 % -5.76 % 1
19 ASIX SOLD 20.89 % 2021-07-30 $33.45 2021-08-02 $33.61 2021-10-01 $42.13 2021-10-01 $40.63 $41.19 $33.17 22.55 % -1.31 % 1
20 ASIX SOLD 2.39 % 2021-02-16 $28.71 2021-02-17 $28.50 2021-04-19 $28.49 2021-04-19 $29.18 $30.43 $25.55 6.77 % -10.35 % 1
21 ASIX SOLD 12.46 % 2021-02-09 $25.37 2021-02-10 $25.60 2021-04-12 $29.04 2021-04-12 $28.79 $30.43 $24.00 18.87 % -6.25 % 4
22 ASIX SOLD 12.46 % 2021-02-09 $25.37 2021-02-10 $25.60 2021-04-12 $29.04 2021-04-12 $28.79 $30.43 $24.00 18.87 % -6.25 % 1
23 ASIX SOLD 15.07 % 2021-01-25 $23.25 2021-01-26 $23.63 2021-03-29 $27.34 2021-03-29 $27.19 $30.43 $21.28 28.78 % -9.94 % 1
24 ASIX SOLD 28.08 % 2021-01-06 $22.20 2021-01-07 $22.47 2021-03-08 $29.03 2021-03-08 $28.78 $30.43 $21.28 35.43 % -5.30 % 1
25 ASIX SOLD 0.39 % 2020-07-31 $12.45 2020-08-03 $12.79 2020-10-02 $13.68 2020-10-02 $12.84 $14.28 $11.62 11.65 % -9.15 % 3
26 ASIX SOLD 3.95 % 2020-07-27 $11.91 2020-07-28 $11.90 2020-09-28 $12.63 2020-09-28 $12.37 $14.28 $11.58 20.00 % -2.69 % 3
27 ASIX SOLD 2.21 % 2020-05-18 $11.42 2020-05-19 $11.30 2020-07-20 $11.27 2020-07-20 $11.55 $16.72 $10.28 47.96 % -9.03 % 3
28 ASIX SOLD -7.20 % 2020-04-29 $12.32 2020-04-30 $12.09 2020-06-29 $11.70 2020-06-29 $11.22 $16.72 $9.76 38.30 % -19.27 % 3
29 ASIX SOLD -25.05 % 2019-11-05 $24.28 2019-11-06 $24.27 2020-02-21 $17.73 2020-02-21 $18.19 $24.55 $18.19 1.15 % -25.05 % 3
30 ASIX SOLD -23.89 % 2019-10-29 $23.90 2019-10-30 $23.90 2020-02-21 $17.73 2020-02-21 $18.19 $24.85 $18.19 3.97 % -23.89 % 3
31 ASIX SOLD -23.99 % 2019-05-03 $33.37 2019-05-06 $32.55 2019-07-05 $25.26 2019-07-05 $24.74 $32.59 $23.51 0.12 % -27.77 % 5
32 ASIX SOLD -23.99 % 2019-05-03 $33.37 2019-05-06 $32.55 2019-07-05 $25.26 2019-07-05 $24.74 $32.59 $23.51 0.12 % -27.77 % 3
33 ASIX SOLD -8.34 % 2019-03-01 $33.00 2019-03-04 $32.98 2019-05-03 $33.37 2019-05-03 $30.23 $33.17 $28.07 0.58 % -14.89 % 5
34 ASIX SOLD -10.76 % 2019-02-19 $33.71 2019-02-20 $33.91 2019-04-22 $30.00 2019-04-22 $30.26 $34.92 $28.07 2.98 % -17.22 % 5
35 ASIX SOLD -15.77 % 2018-07-31 $40.47 2018-08-01 $40.51 2018-10-01 $33.19 2018-10-01 $34.12 $41.45 $32.29 2.32 % -20.29 % 5
36 ASIX SOLD -13.73 % 2018-07-19 $40.08 2018-07-20 $39.99 2018-09-18 $34.40 2018-09-18 $34.50 $41.45 $32.29 3.65 % -19.25 % 5
37 ASIX SOLD -2.07 % 2018-04-26 $38.14 2018-04-27 $38.14 2018-06-26 $37.90 2018-06-26 $37.35 $41.24 $33.82 8.13 % -11.33 % 3
38 ASIX SOLD 0.18 % 2018-04-23 $37.91 2018-04-24 $38.10 2018-06-25 $37.33 2018-06-25 $38.17 $41.24 $33.82 8.24 % -11.23 % 3
39 ASIX SOLD 6.60 % 2018-04-18 $37.96 2018-04-19 $37.86 2018-06-18 $40.70 2018-06-18 $40.36 $41.24 $33.82 8.93 % -10.67 % 3
40 ASIX SOLD -11.30 % 2018-02-23 $42.82 2018-02-26 $43.00 2018-04-27 $36.73 2018-04-27 $38.14 $44.43 $33.15 3.33 % -22.91 % 3
41 ASIX SOLD -0.19 % 2017-12-27 $43.09 2017-12-28 $43.08 2018-02-26 $40.55 2018-02-26 $43.00 $44.44 $33.71 3.16 % -21.75 % 3
42 ASIX SOLD -11.22 % 2017-12-18 $43.11 2017-12-19 $42.87 2018-02-20 $38.89 2018-02-20 $38.06 $44.44 $33.71 3.66 % -21.37 % 3
43 ASIX SOLD -8.28 % 2017-10-31 $46.27 2017-11-01 $46.35 2018-01-02 $42.60 2018-01-02 $42.51 $46.50 $39.28 0.32 % -15.25 % 4
44 ASIX SOLD -8.28 % 2017-10-31 $46.27 2017-11-01 $46.35 2018-01-02 $42.60 2018-01-02 $42.51 $46.50 $39.28 0.32 % -15.25 % 1
45 ASIX SOLD -11.25 % 2017-10-09 $44.86 2017-10-10 $45.25 2017-12-11 $39.97 2017-12-11 $40.16 $46.51 $39.33 2.78 % -13.08 % 1
46 ASIX SOLD -6.34 % 2017-10-06 $43.16 2017-10-09 $43.25 2017-12-08 $40.21 2017-12-08 $40.51 $46.51 $39.33 7.54 % -9.06 % 1
47 ASIX SOLD -0.43 % 2017-10-04 $41.70 2017-10-05 $41.94 2017-12-04 $39.96 2017-12-04 $41.76 $46.51 $39.52 10.90 % -5.77 % 1
48 ASIX SOLD 2.03 % 2017-10-02 $40.87 2017-10-03 $40.93 2017-12-04 $39.96 2017-12-04 $41.76 $46.51 $39.52 13.63 % -3.44 % 1
49 ASIX SOLD 7.03 % 2017-09-26 $39.79 2017-09-27 $39.95 2017-11-27 $42.36 2017-11-27 $42.76 $46.51 $39.03 16.42 % -2.30 % 1
50 ASIX SOLD 15.06 % 2017-09-15 $36.55 2017-09-18 $36.86 2017-11-17 $42.79 2017-11-17 $42.41 $46.51 $36.60 26.18 % -0.71 % 1

Average Return: -2.05 %

Average High Return: 12.77 %

Average Low Return: -12.24 %

Stock Details Yahoo Finance: ASIX

Stock Chart:ASIX

By: StockDomo.com