StockDomo.com

ASMB Profile

Created ASMB on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASMB SOLD 8.21 % 2022-05-27 $1.93 2022-05-31 $1.95 2022-08-01 $2.01 2022-08-01 $2.11 $2.42 $1.80 24.10 % -7.69 % 3
2 ASMB SOLD -10.00 % 2021-06-25 $4.10 2021-06-28 $4.10 2021-08-27 $3.67 2021-08-27 $3.69 $4.17 $3.32 1.71 % -19.02 % 3
3 ASMB SOLD -16.11 % 2021-06-17 $4.17 2021-06-18 $4.16 2021-08-17 $3.56 2021-08-17 $3.49 $4.18 $3.32 0.48 % -20.19 % 3
4 ASMB SOLD -15.56 % 2021-06-09 $4.34 2021-06-10 $4.37 2021-08-09 $3.56 2021-08-09 $3.69 $4.69 $3.32 7.32 % -24.03 % 3
5 ASMB SOLD -24.22 % 2021-02-03 $6.01 2021-02-04 $6.07 2021-04-05 $4.51 2021-04-05 $4.60 $7.02 $4.21 15.65 % -30.64 % 3
6 ASMB SOLD -26.11 % 2021-01-25 $6.05 2021-01-26 $6.09 2021-03-29 $4.33 2021-03-29 $4.50 $7.02 $4.24 15.27 % -30.38 % 3
7 ASMB SOLD -72.09 % 2020-09-09 $18.16 2020-09-10 $18.20 2020-11-09 $5.57 2020-11-09 $5.08 $18.60 $4.78 2.20 % -73.74 % 5
8 ASMB SOLD -38.07 % 2020-07-20 $27.04 2020-07-21 $27.84 2020-09-21 $17.30 2020-09-21 $17.24 $27.84 $16.77 0.00% -39.76 % 4
9 ASMB SOLD -38.07 % 2020-07-20 $27.04 2020-07-21 $27.84 2020-09-21 $17.30 2020-09-21 $17.24 $27.84 $16.77 0.00% -39.76 % 1
10 ASMB SOLD 42.11 % 2020-03-20 $14.58 2020-03-23 $14.58 2020-05-22 $21.04 2020-05-22 $20.72 $22.95 $13.31 57.41 % -8.71 % 5
11 ASMB SOLD 66.51 % 2019-10-16 $12.71 2019-10-17 $12.69 2020-02-21 $21.23 2020-02-21 $21.13 $21.13 $11.63 66.51 % -8.35 % 3
12 ASMB SOLD 1.42 % 2019-09-17 $12.75 2019-09-18 $12.72 2019-11-18 $13.20 2019-11-18 $12.90 $19.00 $8.13 49.37 % -36.08 % 3
13 ASMB SOLD -34.43 % 2019-08-07 $14.25 2019-08-08 $14.03 2019-10-07 $9.06 2019-10-07 $9.20 $15.25 $8.70 8.70 % -37.99 % 3
14 ASMB SOLD -17.04 % 2018-07-31 $44.23 2018-08-01 $44.65 2018-10-01 $36.45 2018-10-01 $37.04 $44.65 $33.50 0.00% -24.97 % 3
15 ASMB SOLD -17.79 % 2018-06-08 $47.62 2018-06-11 $47.73 2018-08-10 $39.53 2018-08-10 $39.24 $48.91 $36.33 2.47 % -23.88 % 3
16 ASMB SOLD -36.50 % 2018-03-12 $63.84 2018-03-13 $64.00 2018-05-14 $42.11 2018-05-14 $40.64 $67.36 $37.57 5.25 % -41.30 % 4
17 ASMB SOLD -36.50 % 2018-03-12 $63.84 2018-03-13 $64.00 2018-05-14 $42.11 2018-05-14 $40.64 $67.36 $37.57 5.25 % -41.30 % 1
18 ASMB SOLD -18.26 % 2018-02-14 $54.61 2018-02-15 $54.87 2018-04-16 $44.93 2018-04-16 $44.85 $67.36 $43.47 22.76 % -20.78 % 1
19 ASMB SOLD -0.24 % 2017-11-30 $49.91 2017-12-01 $49.37 2018-01-30 $50.01 2018-01-30 $49.25 $50.49 $40.75 2.27 % -17.46 % 1
20 ASMB SOLD 5.86 % 2017-11-29 $46.05 2017-11-30 $46.39 2018-01-29 $49.17 2018-01-29 $49.11 $52.37 $40.75 12.89 % -12.16 % 4
21 ASMB SOLD 5.86 % 2017-11-29 $46.05 2017-11-30 $46.39 2018-01-29 $49.17 2018-01-29 $49.11 $52.37 $40.75 12.89 % -12.16 % 1
22 ASMB SOLD 12.81 % 2017-11-24 $43.12 2017-11-27 $43.31 2018-01-26 $49.17 2018-01-26 $48.86 $52.37 $40.75 20.92 % -5.91 % 1
23 ASMB SOLD 20.72 % 2017-11-20 $38.02 2017-11-21 $38.32 2018-01-22 $47.48 2018-01-22 $46.26 $52.37 $36.68 36.66 % -4.28 % 4
24 ASMB SOLD 20.72 % 2017-11-20 $38.02 2017-11-21 $38.32 2018-01-22 $47.48 2018-01-22 $46.26 $52.37 $36.68 36.66 % -4.28 % 1
25 ASMB SOLD 35.27 % 2017-11-06 $31.77 2017-11-07 $31.78 2018-01-08 $41.70 2018-01-08 $42.99 $52.37 $31.21 64.79 % -1.79 % 3
26 ASMB SOLD 40.26 % 2017-09-29 $34.92 2017-10-02 $35.20 2017-12-01 $48.15 2017-12-01 $49.37 $52.37 $27.00 48.78 % -23.30 % 1
27 ASMB SOLD 14.72 % 2017-09-15 $30.27 2017-09-18 $30.29 2017-11-17 $35.54 2017-11-17 $34.75 $36.31 $27.00 19.87 % -10.86 % 1
28 ASMB SOLD -8.91 % 2017-06-08 $25.35 2017-06-09 $25.24 2017-08-08 $23.13 2017-08-08 $22.99 $26.79 $18.60 6.14 % -26.31 % 3

Average Return: -4.84 %

Average High Return: 19.51 %

Average Low Return: -23.11 %

Stock Details Yahoo Finance: ASMB

Stock Chart:ASMB

By: StockDomo.com