StockDomo.com

ASML Profile

Created ASML on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASML SOLD -13.27 % 2022-07-20 $514.42 2022-07-21 $530.00 2022-09-19 $471.11 2022-09-19 $459.65 $592.75 $459.65 11.84 % -13.27 % 3
2 ASML SOLD -20.17 % 2022-03-18 $679.86 2022-03-21 $678.22 2022-05-20 $532.84 2022-05-20 $541.44 $714.62 $509.55 5.37 % -24.87 % 3
3 ASML SOLD -17.05 % 2021-12-01 $804.00 2021-12-02 $784.44 2022-01-31 $677.20 2022-01-31 $650.70 $817.30 $620.67 4.19 % -20.88 % 3
4 ASML SOLD -19.38 % 2021-11-29 $815.01 2021-11-30 $807.07 2022-01-31 $677.20 2022-01-31 $650.70 $832.68 $620.67 3.17 % -23.10 % 3
5 ASML SOLD -3.61 % 2021-09-14 $888.07 2021-09-15 $886.99 2021-11-15 $856.72 2021-11-15 $855.00 $890.01 $709.03 0.34 % -20.06 % 4
6 ASML SOLD -3.61 % 2021-09-14 $888.07 2021-09-15 $886.99 2021-11-15 $856.72 2021-11-15 $855.00 $890.01 $709.03 0.34 % -20.06 % 1
7 ASML SOLD -4.27 % 2021-09-02 $861.28 2021-09-03 $848.52 2021-11-02 $812.02 2021-11-02 $812.32 $895.93 $709.03 5.59 % -16.44 % 4
8 ASML SOLD -4.27 % 2021-09-02 $861.28 2021-09-03 $848.52 2021-11-02 $812.02 2021-11-02 $812.32 $895.93 $709.03 5.59 % -16.44 % 1
9 ASML SOLD 14.40 % 2021-07-23 $748.14 2021-07-26 $758.20 2021-09-24 $868.82 2021-09-24 $867.36 $895.93 $733.06 18.17 % -3.32 % 1
10 ASML SOLD 15.01 % 2021-07-22 $729.92 2021-07-23 $747.79 2021-09-21 $854.73 2021-09-21 $860.00 $895.93 $733.06 19.81 % -1.97 % 2
11 ASML SOLD 15.01 % 2021-07-22 $729.92 2021-07-23 $747.79 2021-09-21 $854.73 2021-09-21 $860.00 $895.93 $733.06 19.81 % -1.97 % 1
12 ASML SOLD 12.08 % 2021-05-13 $623.09 2021-05-14 $630.14 2021-07-13 $706.42 2021-07-13 $706.25 $710.97 $606.64 12.83 % -3.73 % 3
13 ASML SOLD 4.04 % 2021-04-23 $670.91 2021-04-26 $666.96 2021-06-25 $686.21 2021-06-25 $693.93 $710.97 $600.26 6.60 % -10.00 % 4
14 ASML SOLD 4.04 % 2021-04-23 $670.91 2021-04-26 $666.96 2021-06-25 $686.21 2021-06-25 $693.93 $710.97 $600.26 6.60 % -10.00 % 1
15 ASML SOLD 2.16 % 2021-04-21 $655.49 2021-04-22 $664.17 2021-06-21 $680.65 2021-06-21 $678.49 $710.97 $600.26 7.05 % -9.62 % 4
16 ASML SOLD 2.16 % 2021-04-21 $655.49 2021-04-22 $664.17 2021-06-21 $680.65 2021-06-21 $678.49 $710.97 $600.26 7.05 % -9.62 % 1
17 ASML SOLD 7.38 % 2021-04-05 $640.49 2021-04-06 $633.41 2021-06-07 $681.98 2021-06-07 $680.18 $688.09 $600.26 8.63 % -5.23 % 1
18 ASML SOLD 3.55 % 2021-04-01 $637.10 2021-04-05 $651.65 2021-06-04 $683.30 2021-06-04 $674.80 $688.09 $600.26 5.59 % -7.89 % 4
19 ASML SOLD 3.55 % 2021-04-01 $637.10 2021-04-05 $651.65 2021-06-04 $683.30 2021-06-04 $674.80 $688.09 $600.26 5.59 % -7.89 % 1
20 ASML SOLD 8.83 % 2021-03-26 $625.67 2021-03-29 $614.76 2021-05-28 $675.47 2021-05-28 $669.03 $679.44 $595.52 10.52 % -3.13 % 4
21 ASML SOLD 8.83 % 2021-03-26 $625.67 2021-03-29 $614.76 2021-05-28 $675.47 2021-05-28 $669.03 $679.44 $595.52 10.52 % -3.13 % 1
22 ASML SOLD 13.69 % 2021-03-22 $575.99 2021-03-23 $569.52 2021-05-24 $658.95 2021-05-24 $647.50 $675.65 $555.50 18.63 % -2.46 % 3
23 ASML SOLD 7.38 % 2021-02-11 $591.51 2021-02-12 $591.97 2021-04-13 $629.12 2021-04-13 $635.63 $653.00 $501.11 10.31 % -15.35 % 4
24 ASML SOLD 7.38 % 2021-02-11 $591.51 2021-02-12 $591.97 2021-04-13 $629.12 2021-04-13 $635.63 $653.00 $501.11 10.31 % -15.35 % 1
25 ASML SOLD 1.07 % 2021-01-21 $570.74 2021-01-22 $563.49 2021-03-23 $558.87 2021-03-23 $569.52 $608.71 $501.11 8.02 % -11.07 % 4
26 ASML SOLD 1.07 % 2021-01-21 $570.74 2021-01-22 $563.49 2021-03-23 $558.87 2021-03-23 $569.52 $608.71 $501.11 8.02 % -11.07 % 1
27 ASML SOLD 2.17 % 2021-01-19 $549.50 2021-01-20 $555.57 2021-03-22 $575.99 2021-03-22 $567.64 $608.71 $501.11 9.56 % -9.80 % 4
28 ASML SOLD 2.17 % 2021-01-19 $549.50 2021-01-20 $555.57 2021-03-22 $575.99 2021-03-22 $567.64 $608.71 $501.11 9.56 % -9.80 % 1
29 ASML SOLD 2.64 % 2021-01-14 $544.65 2021-01-15 $532.31 2021-03-16 $549.38 2021-03-16 $546.38 $608.71 $501.11 14.35 % -5.86 % 4
30 ASML SOLD 2.64 % 2021-01-14 $544.65 2021-01-15 $532.31 2021-03-16 $549.38 2021-03-16 $546.38 $608.71 $501.11 14.35 % -5.86 % 1
31 ASML SOLD 7.03 % 2021-01-05 $505.36 2021-01-06 $491.85 2021-03-08 $502.19 2021-03-08 $526.44 $608.71 $489.74 23.76 % -0.43 % 4
32 ASML SOLD 7.03 % 2021-01-05 $505.36 2021-01-06 $491.85 2021-03-08 $502.19 2021-03-08 $526.44 $608.71 $489.74 23.76 % -0.43 % 1
33 ASML SOLD 6.53 % 2021-01-04 $500.00 2021-01-05 $494.16 2021-03-08 $502.19 2021-03-08 $526.44 $608.71 $489.74 23.18 % -0.89 % 4
34 ASML SOLD 6.53 % 2021-01-04 $500.00 2021-01-05 $494.16 2021-03-08 $502.19 2021-03-08 $526.44 $608.71 $489.74 23.18 % -0.89 % 1
35 ASML SOLD 25.88 % 2020-11-04 $383.00 2020-11-05 $397.20 2021-01-04 $500.00 2021-01-04 $499.99 $499.99 $393.46 25.88 % -0.94 % 3
36 ASML SOLD 12.34 % 2020-10-13 $405.15 2020-10-14 $402.64 2020-12-14 $452.99 2020-12-14 $452.34 $471.01 $357.38 16.98 % -11.24 % 6
37 ASML SOLD 12.34 % 2020-10-13 $405.15 2020-10-14 $402.64 2020-12-14 $452.99 2020-12-14 $452.34 $471.01 $357.38 16.98 % -11.24 % 4
38 ASML SOLD 12.34 % 2020-10-13 $405.15 2020-10-14 $402.64 2020-12-14 $452.99 2020-12-14 $452.34 $471.01 $357.38 16.98 % -11.24 % 2
39 ASML SOLD 12.34 % 2020-10-13 $405.15 2020-10-14 $402.64 2020-12-14 $452.99 2020-12-14 $452.34 $471.01 $357.38 16.98 % -11.24 % 1
40 ASML SOLD 19.00 % 2020-05-20 $325.64 2020-05-21 $322.60 2020-07-20 $391.48 2020-07-20 $383.91 $402.87 $311.11 24.88 % -3.56 % 4
41 ASML SOLD 19.00 % 2020-05-20 $325.64 2020-05-21 $322.60 2020-07-20 $391.48 2020-07-20 $383.91 $402.87 $311.11 24.88 % -3.56 % 1
42 ASML SOLD 9.57 % 2020-03-10 $279.76 2020-03-11 $272.51 2020-05-11 $304.39 2020-05-11 $298.60 $304.76 $191.25 11.83 % -29.82 % 3
43 ASML SOLD 0.29 % 2020-02-21 $306.00 2020-02-24 $289.05 2020-04-24 $291.84 2020-04-24 $289.89 $301.99 $191.25 4.48 % -33.83 % 1
44 ASML SOLD 9.95 % 2019-12-06 $280.09 2019-12-09 $282.12 2020-02-21 $306.00 2020-02-21 $310.20 $310.20 $277.23 9.95 % -1.73 % 2
45 ASML SOLD 9.95 % 2019-12-06 $280.09 2019-12-09 $282.12 2020-02-21 $306.00 2020-02-21 $310.20 $310.20 $277.23 9.95 % -1.73 % 1
46 ASML SOLD 19.19 % 2019-10-15 $267.54 2019-10-16 $260.26 2020-02-21 $306.00 2020-02-21 $310.20 $310.20 $252.33 19.19 % -3.05 % 4
47 ASML SOLD 19.19 % 2019-10-15 $267.54 2019-10-16 $260.26 2020-02-21 $306.00 2020-02-21 $310.20 $310.20 $252.33 19.19 % -3.05 % 1
48 ASML SOLD 19.39 % 2019-10-11 $260.00 2019-10-14 $259.82 2020-02-21 $306.00 2020-02-21 $310.20 $310.20 $252.33 19.39 % -2.88 % 4
49 ASML SOLD 19.39 % 2019-10-11 $260.00 2019-10-14 $259.82 2020-02-21 $306.00 2020-02-21 $310.20 $310.20 $252.33 19.39 % -2.88 % 1
50 ASML SOLD 11.47 % 2019-09-13 $248.99 2019-09-16 $246.08 2019-11-15 $274.97 2019-11-15 $274.31 $275.00 $238.29 11.75 % -3.17 % 1

Average Return: 6.29 %

Average High Return: 12.82 %

Average Low Return: -9.14 %

Stock Details Yahoo Finance: ASML

Stock Chart:ASML

By: StockDomo.com