StockDomo.com

ASND Profile

Created ASND on Fri Apr 26 19:30:21 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASND HOLD -3.13 % 2022-09-08 $100.38 2022-09-09 $101.84 2022-09-26 $98.65 $109.98 $97.36 7.99 % -4.40 % 3
2 ASND SOLD -32.13 % 2022-03-16 $122.93 2022-03-17 $122.47 2022-05-16 $84.73 2022-05-16 $83.12 $126.79 $61.58 3.53 % -49.72 % 3
3 ASND SOLD -15.77 % 2021-12-01 $141.62 2021-12-02 $141.48 2022-01-31 $121.64 2022-01-31 $119.17 $147.90 $104.59 4.54 % -26.07 % 5
4 ASND SOLD -5.11 % 2021-10-27 $146.93 2021-10-28 $144.31 2021-12-27 $138.46 2021-12-27 $136.93 $167.11 $125.00 15.80 % -13.38 % 5
5 ASND SOLD -6.73 % 2021-08-26 $149.70 2021-08-27 $151.00 2021-10-26 $139.74 2021-10-26 $140.84 $178.71 $140.23 18.35 % -7.13 % 5
6 ASND SOLD -6.73 % 2021-08-26 $149.70 2021-08-27 $151.00 2021-10-26 $139.74 2021-10-26 $140.84 $178.71 $140.23 18.35 % -7.13 % 3
7 ASND SOLD -9.04 % 2021-06-14 $134.40 2021-06-15 $133.02 2021-08-16 $116.23 2021-08-16 $121.00 $143.75 $109.36 8.07 % -17.79 % 3
8 ASND SOLD -2.89 % 2021-04-29 $141.96 2021-04-30 $140.98 2021-06-29 $134.27 2021-06-29 $136.91 $148.62 $123.27 5.42 % -12.56 % 3
9 ASND SOLD -25.01 % 2021-02-12 $160.67 2021-02-16 $161.97 2021-04-19 $121.62 2021-04-19 $121.46 $169.00 $121.03 4.34 % -25.28 % 5
10 ASND SOLD -15.54 % 2021-02-05 $152.72 2021-02-08 $153.00 2021-04-09 $125.61 2021-04-09 $129.22 $169.00 $121.68 10.46 % -20.47 % 5
11 ASND SOLD 0.61 % 2020-11-23 $158.48 2020-11-24 $160.02 2021-01-25 $158.89 2021-01-25 $161.00 $183.98 $152.47 14.97 % -4.72 % 3
12 ASND SOLD -4.65 % 2020-11-04 $174.79 2020-11-05 $175.00 2021-01-04 $165.49 2021-01-04 $166.86 $183.98 $150.40 5.13 % -14.06 % 1
13 ASND SOLD 2.41 % 2020-10-05 $161.77 2020-10-06 $162.10 2020-12-07 $171.91 2020-12-07 $166.00 $178.25 $150.40 9.96 % -7.22 % 1
14 ASND SOLD 12.20 % 2020-08-31 $148.18 2020-09-01 $145.57 2020-11-02 $162.49 2020-11-02 $163.33 $168.56 $133.03 15.79 % -8.61 % 3
15 ASND SOLD -9.10 % 2020-06-23 $156.01 2020-06-24 $156.07 2020-08-24 $138.36 2020-08-24 $141.87 $158.42 $131.02 1.51 % -16.05 % 1
16 ASND SOLD 16.28 % 2020-04-06 $118.33 2020-04-07 $120.19 2020-06-08 $134.96 2020-06-08 $139.76 $150.00 $117.46 24.80 % -2.27 % 5
17 ASND SOLD 16.28 % 2020-04-06 $118.33 2020-04-07 $120.19 2020-06-08 $134.96 2020-06-08 $139.76 $150.00 $117.46 24.80 % -2.27 % 3
18 ASND SOLD 33.15 % 2019-12-10 $108.00 2019-12-11 $108.98 2020-02-21 $141.90 2020-02-21 $145.11 $145.11 $106.64 33.15 % -2.15 % 3
19 ASND SOLD 27.79 % 2019-11-19 $113.46 2019-11-20 $113.55 2020-02-21 $141.90 2020-02-21 $145.11 $145.11 $103.79 27.79 % -8.60 % 5
20 ASND SOLD 35.58 % 2019-10-22 $107.02 2019-10-23 $107.03 2020-02-21 $141.90 2020-02-21 $145.11 $145.11 $103.12 35.58 % -3.65 % 5
21 ASND SOLD 35.58 % 2019-10-22 $107.02 2019-10-23 $107.03 2020-02-21 $141.90 2020-02-21 $145.11 $145.11 $103.12 35.58 % -3.65 % 3
22 ASND SOLD -12.98 % 2019-06-03 $132.09 2019-06-04 $131.93 2019-08-05 $109.12 2019-08-05 $114.80 $132.57 $104.62 0.49 % -20.70 % 1
23 ASND SOLD -1.56 % 2019-03-04 $120.60 2019-03-05 $121.50 2019-05-06 $123.31 2019-05-06 $119.60 $131.25 $105.02 8.02 % -13.56 % 1
24 ASND SOLD 77.94 % 2019-01-07 $67.66 2019-01-08 $68.00 2019-03-11 $125.29 2019-03-11 $121.00 $126.45 $66.11 85.96 % -2.78 % 5
25 ASND SOLD 83.00 % 2018-12-31 $62.65 2019-01-02 $61.83 2019-03-04 $120.60 2019-03-04 $113.15 $113.15 $59.58 83.00 % -3.64 % 3
26 ASND SOLD 7.81 % 2018-11-29 $66.63 2018-11-30 $66.57 2019-01-29 $70.44 2019-01-29 $71.77 $75.83 $54.66 13.91 % -17.89 % 5
27 ASND SOLD 7.81 % 2018-11-29 $66.63 2018-11-30 $66.57 2019-01-29 $70.44 2019-01-29 $71.77 $75.83 $54.66 13.91 % -17.89 % 3
28 ASND SOLD 0.54 % 2018-11-07 $65.07 2018-11-08 $65.10 2019-01-07 $67.66 2019-01-07 $65.45 $68.98 $53.20 5.96 % -18.28 % 5
29 ASND SOLD -5.46 % 2018-11-01 $64.92 2018-11-02 $65.40 2019-01-02 $64.84 2019-01-02 $61.83 $68.98 $53.20 5.47 % -18.65 % 5
30 ASND SOLD -18.08 % 2018-10-22 $68.46 2018-10-23 $67.77 2018-12-24 $55.16 2018-12-24 $55.52 $70.00 $53.20 3.29 % -21.50 % 3
31 ASND SOLD -8.36 % 2018-09-28 $70.86 2018-10-01 $72.64 2018-11-30 $67.51 2018-11-30 $66.57 $72.64 $53.20 0.00% -26.76 % 3
32 ASND SOLD -6.26 % 2018-09-05 $69.22 2018-09-06 $69.00 2018-11-05 $63.49 2018-11-05 $64.68 $72.64 $58.01 5.28 % -15.93 % 3
33 ASND SOLD -13.53 % 2018-08-16 $69.09 2018-08-17 $69.19 2018-10-16 $63.66 2018-10-16 $59.83 $76.99 $58.01 11.27 % -16.16 % 3
34 ASND SOLD 10.70 % 2018-06-26 $67.37 2018-06-27 $66.90 2018-08-27 $76.28 2018-08-27 $74.06 $75.99 $62.26 13.59 % -6.94 % 3
35 ASND SOLD -2.75 % 2018-03-05 $67.85 2018-03-06 $67.90 2018-05-07 $65.28 2018-05-07 $66.03 $69.00 $57.80 1.62 % -14.87 % 1
36 ASND SOLD -1.91 % 2018-03-02 $65.99 2018-03-05 $66.10 2018-05-04 $65.41 2018-05-04 $64.84 $69.00 $57.80 4.39 % -12.56 % 4
37 ASND SOLD -1.91 % 2018-03-02 $65.99 2018-03-05 $66.10 2018-05-04 $65.41 2018-05-04 $64.84 $69.00 $57.80 4.39 % -12.56 % 1
38 ASND SOLD 2.54 % 2018-02-22 $59.43 2018-02-23 $59.55 2018-04-24 $61.93 2018-04-24 $61.06 $69.00 $57.80 15.87 % -2.94 % 1
39 ASND SOLD 9.98 % 2018-02-14 $56.00 2018-02-15 $56.74 2018-04-16 $62.51 2018-04-16 $62.40 $69.00 $52.02 21.61 % -8.32 % 1
40 ASND SOLD 26.09 % 2018-01-17 $49.91 2018-01-18 $50.10 2018-03-19 $63.00 2018-03-19 $63.17 $69.00 $48.00 37.72 % -4.19 % 4
41 ASND SOLD 26.09 % 2018-01-17 $49.91 2018-01-18 $50.10 2018-03-19 $63.00 2018-03-19 $63.17 $69.00 $48.00 37.72 % -4.19 % 1
42 ASND SOLD 48.17 % 2018-01-09 $46.00 2018-01-10 $46.00 2018-03-12 $68.04 2018-03-12 $68.16 $69.00 $44.88 50.00 % -2.43 % 1
43 ASND SOLD 6.09 % 2017-09-22 $34.24 2017-09-25 $34.50 2017-11-24 $36.81 2017-11-24 $36.60 $38.40 $31.56 11.30 % -8.52 % 3
44 ASND SOLD 6.09 % 2017-09-22 $34.24 2017-09-25 $34.50 2017-11-24 $36.81 2017-11-24 $36.60 $38.40 $31.56 11.30 % -8.52 % 1
45 ASND SOLD 19.44 % 2017-08-31 $27.96 2017-09-01 $27.63 2017-10-31 $33.98 2017-10-31 $33.00 $42.00 $26.30 52.01 % -4.81 % 3
46 ASND SOLD 7.44 % 2017-06-23 $26.36 2017-06-26 $25.80 2017-08-25 $27.83 2017-08-25 $27.72 $29.88 $25.05 15.81 % -2.91 % 5
47 ASND SOLD 7.44 % 2017-06-23 $26.36 2017-06-26 $25.80 2017-08-25 $27.83 2017-08-25 $27.72 $29.88 $25.05 15.81 % -2.91 % 3

Average Return: 6.77 %

Average High Return: 18.20 %

Average Low Return: -11.65 %

Stock Details Yahoo Finance: ASND

Stock Chart:ASND

By: StockDomo.com